361 Degrees International Limited (36L)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -6.83371298405 | 0.439 | 0.439 | 0.416 | 2333 | 0.43818174 | DE |
| 4 | -0.0895 | -17.9538615848 | 0.4985 | 0.4985 | 0.416 | 1550 | 0.44883044 | DE |
| 12 | -0.125 | -23.4082397004 | 0.534 | 0.584 | 0.416 | 3047 | 0.51226121 | DE |
| 26 | -0.017 | -3.99061032864 | 0.426 | 0.598 | 0.38 | 4166 | 0.52621506 | DE |
| 52 | -0.085 | -17.2064777328 | 0.494 | 0.598 | 0.354 | 2983 | 0.51321937 | DE |
| 156 | -0.085 | -17.2064777328 | 0.494 | 0.598 | 0.354 | 2983 | 0.51321937 | DE |
| 260 | -0.085 | -17.2064777328 | 0.494 | 0.598 | 0.354 | 2983 | 0.51321937 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1721939220 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1721852820 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1721766420 | 0.416 | -0.023 | -5.24 | 0.4375 | 0.4375 | 0.416 | 166 |
| 1721679960 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1721420760 | 0.439 | -0.0065 | -1.46 | 0.439 | 0.439 | 0.439 | 4500 |
| 1721334420 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
| 1721248020 | 0.4455 | 0.023 | 5.44 | 0.4455 | 0.4455 | 0.4455 | 8 |
| 1721161560 | 0.4225 | -0.023 | -5.16 | 0.4225 | 0.4225 | 0.4225 | 1 |
| 1721075160 | 0.4455 | -0.006 | -1.33 | 0.465 | 0.465 | 0.4455 | 1123 |
| 1720815960 | 0.4515 | -0.0135 | -2.90 | 0.4515 | 0.4515 | 0.4515 | 4199 |
| 1720729560 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1720643160 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1720556760 | 0.465 | 0.0195 | 4.38 | 0.465 | 0.465 | 0.465 | 78 |
| 1720470360 | 0.4455 | -0.0345 | -7.19 | 0.466 | 0.466 | 0.4455 | 3833 |
| 1720211220 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1720124820 | 0.48 | 0.0225 | 4.92 | 0.48 | 0.48 | 0.48 | 50 |
| 1720038420 | 0.4575 | -0.0005 | -0.11 | 0.4575 | 0.4575 | 0.4575 | 1 |
| 1719952020 | 0.458 | -0.005 | -1.08 | 0.458 | 0.458 | 0.458 | 2722 |
| 1719865620 | 0.463 | -0.0155 | -3.24 | 0.4985 | 0.4985 | 0.463 | 1923 |
| 1719606360 | 0.4785 | 0 | 0.00 | 0.4785 | 0.4785 | 0.4785 | 0 |
| 1719519960 | 0.4785 | 0 | 0.00 | 0.4785 | 0.4785 | 0.4785 | 0 |
| 1719433560 | 0.4785 | 0 | 0.00 | 0.4785 | 0.4785 | 0.4785 | 0 |
| 1719347160 | 0.4785 | 0.003 | 0.63 | 0.4785 | 0.4785 | 0.4785 | 1 |
| 1719260820 | 0.4755 | -0.0445 | -8.56 | 0.511 | 0.511 | 0.4755 | 139 |
| 1719001620 | 0.52 | 0.026 | 5.26 | 0.513 | 0.52 | 0.513 | 50000 |
| 1718915220 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1718828820 | 0.494 | 0.0135 | 2.81 | 0.494 | 0.494 | 0.494 | 1000 |
| 1718742360 | 0.4805 | -0.0045 | -0.93 | 0.4805 | 0.4805 | 0.4805 | 1 |
| 1718656020 | 0.485 | -0.021 | -4.15 | 0.523 | 0.523 | 0.485 | 2812 |
| 1718396820 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1718310420 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1718224020 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1718137620 | 0.506 | -0.021 | -3.98 | 0.506 | 0.506 | 0.506 | 34 |
| 1718051220 | 0.527 | 0.005 | 0.96 | 0.527 | 0.527 | 0.527 | 1 |
| 1717792020 | 0.522 | -0.001 | -0.19 | 0.562 | 0.562 | 0.522 | 586 |
| 1717705620 | 0.523 | 0.003 | 0.58 | 0.523 | 0.523 | 0.523 | 34 |
| 1717619220 | 0.52 | 0.013 | 2.56 | 0.556 | 0.556 | 0.52 | 1002 |
| 1717532820 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1717446420 | 0.507 | -0.023 | -4.34 | 0.561 | 0.561 | 0.507 | 1414 |
| 1717187220 | 0.53 | 0.05 | 10.42 | 0.53 | 0.53 | 0.53 | 1000 |
| 1717100820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1717014420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1716928020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1716841620 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1716582420 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 7351 |
| 1716496020 | 0.5 | -0.05 | -9.09 | 0.559 | 0.559 | 0.5 | 1100 |
| 1716409620 | 0.55 | 0.041 | 8.06 | 0.55 | 0.55 | 0.55 | 10000 |
| 1716323160 | 0.509 | -0.024 | -4.50 | 0.509 | 0.509 | 0.509 | 1 |
| 1716236760 | 0.533 | 0.008 | 1.52 | 0.533 | 0.533 | 0.533 | 910 |
| 1715977620 | 0.525 | 0.008 | 1.55 | 0.525 | 0.525 | 0.525 | 880 |
| 1715891220 | 0.517 | 0.007 | 1.37 | 0.517 | 0.517 | 0.517 | 500 |
| 1715804820 | 0.51 | -0.031 | -5.73 | 0.5669999 | 0.5669999 | 0.51 | 1306 |
| 1715718420 | 0.541 | 0.002 | 0.37 | 0.541 | 0.541 | 0.541 | 450 |
| 1715631960 | 0.539 | 0.004 | 0.75 | 0.539 | 0.539 | 0.539 | 7000 |
| 1715372820 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715286420 | 0.535 | -0.025 | -4.46 | 0.535 | 0.535 | 0.535 | 2 |
| 1715200020 | 0.56 | 0.032 | 6.06 | 0.5819999 | 0.5819999 | 0.524 | 9241 |
| 1715113620 | 0.528 | -0.006 | -1.12 | 0.584 | 0.584 | 0.528 | 553 |
| 1715027220 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1714768020 | 0.534 | -0.007 | -1.29 | 0.534 | 0.534 | 0.534 | 2900 |
| 1714681560 | 0.541 | -0.043 | -7.36 | 0.542 | 0.598 | 0.541 | 2313 |
| 1714508820 | 0.584 | 0.061 | 11.66 | 0.584 | 0.584 | 0.584 | 450 |
| 1714422420 | 0.523 | -0.065 | -11.05 | 0.523 | 0.523 | 0.523 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
