GBM Resources Limited (36G)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015001 | -25.0016666667 | 0.006 | 0.0075 | 0.004 | 90866 | 0.00435971 | DE |
| 4 | -0.0025001 | -35.7157142857 | 0.007 | 0.0075 | 0.004 | 37991 | 0.00478534 | DE |
| 12 | 0.0004999 | 12.4975 | 0.004 | 0.0089999 | 0.003 | 61731 | 0.00479341 | DE |
| 26 | -0.0005001 | -10.002 | 0.005 | 0.0089999 | 0.003 | 63520 | 0.00482125 | DE |
| 52 | -0.0010001 | -18.1836363636 | 0.0055 | 0.0089999 | 0.003 | 62031 | 0.00536939 | DE |
| 156 | -0.0075001 | -62.5008333333 | 0.012 | 0.0125 | 0.003 | 59552 | 0.00574786 | DE |
| 260 | -0.0075001 | -62.5008333333 | 0.012 | 0.0125 | 0.003 | 59552 | 0.00574786 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 8334 |
| 1740086820 | 0.005 | 0.001 | 25.00 | 0.0055 | 0.0075 | 0.005 | 24582 |
| 1740000420 | 0.004 | -0.0005 | -11.11 | 0.0044999 | 0.0055 | 0.004 | 345188 |
| 1739914020 | 0.0044999 | -0.0015 | -25.00 | 0.0055 | 0.0055 | 0.0044999 | 20182 |
| 1739827620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0044999 | 56044 |
| 1739568420 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.004 | 86361 |
| 1739482020 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0044999 | 17115 |
| 1739395620 | 0.005 | 0.0005001 | 11.11 | 0.0055 | 0.0055 | 0.005 | 20910 |
| 1739309220 | 0.0044999 | -0.0015 | -25.00 | 0.0055 | 0.0055 | 0.0044999 | 5279 |
| 1739222820 | 0.006 | 0.001 | 20.00 | 0.0044999 | 0.006 | 0.0044999 | 5033 |
| 1738963620 | 0.005 | 0.0005001 | 11.11 | 0.005 | 0.005 | 0.005 | 24000 |
| 1738877220 | 0.0044999 | -0.001 | -18.18 | 0.0044999 | 0.005 | 0.0044999 | 24342 |
| 1738790820 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.006 | 0.005 | 53836 |
| 1738704420 | 0.005 | 0.0005001 | 11.11 | 0.0055 | 0.007 | 0.005 | 17819 |
| 1738618020 | 0.0044999 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0044999 | 18511 |
| 1738358820 | 0.0044999 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0044999 | 5000 |
| 1738272420 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.0044999 | 2400 |
| 1738186020 | 0.0055 | -0.0005 | -8.33 | 0.0044999 | 0.0055 | 0.0044999 | 5638 |
| 1738099620 | 0.006 | -0.0015 | -20.00 | 0.0055 | 0.0065 | 0.004 | 15604 |
| 1738013220 | 0.0075 | 0.0030001 | 66.67 | 0.007 | 0.0075 | 0.0044999 | 3633 |
| 1737754020 | 0.0044999 | 0.0004999 | 12.50 | 0.0065 | 0.0075 | 0.0044999 | 100034 |
| 1737667620 | 0.004 | -0.0015 | -27.27 | 0.005 | 0.0065 | 0.004 | 64720 |
| 1737581220 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0065 | 0.0044999 | 25662 |
| 1737494820 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0044999 | 41181 |
| 1737408420 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.005 | 18547 |
| 1737149220 | 0.006 | 0.0015001 | 33.34 | 0.0055 | 0.007 | 0.0055 | 76861 |
| 1737062820 | 0.0044999 | -0.001 | -18.18 | 0.0055 | 0.0055 | 0.0044999 | 62911 |
| 1736976420 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 7860 |
| 1736890020 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 49123 |
| 1736803620 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.0044999 | 22519 |
| 1736544420 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.0044999 | 33303 |
| 1736458020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 62600 |
| 1736371620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0044999 | 37364 |
| 1736285220 | 0.005 | 0.0005001 | 11.11 | 0.005 | 0.0055 | 0.0044999 | 91727 |
| 1736198820 | 0.0044999 | -0.001 | -18.18 | 0.005 | 0.006 | 0.0044999 | 13703 |
| 1735939620 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.0044999 | 4731 |
| 1735853220 | 0.0055 | 0.0025 | 83.33 | 0.006 | 0.0065 | 0.005 | 150233 |
| 1735594020 | 0.003 | -0.003 | -50.00 | 0.005 | 0.007 | 0.003 | 250359 |
| 1735334820 | 0.006 | 0.002 | 50.00 | 0.005 | 0.006 | 0.005 | 12203 |
| 1734989220 | 0.004 | -0.004 | -50.00 | 0.005 | 0.006 | 0.004 | 29020 |
| 1734730020 | 0.008 | 0.004 | 100.00 | 0.0055 | 0.0089999 | 0.0035 | 102799 |
| 1734643620 | 0.004 | -0.0015 | -27.27 | 0.005 | 0.0055 | 0.004 | 223035 |
| 1734557220 | 0.0055 | 0.0010001 | 22.22 | 0.0044999 | 0.007 | 0.0044999 | 314315 |
| 1734470820 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1734384420 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1734125220 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1734038820 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1733952420 | 0.0044999 | 0.0004999 | 12.50 | 0.005 | 0.005 | 0.0044999 | 35000 |
| 1733866020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733779620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733520420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733434020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733347620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 240000 |
| 1733261220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733174820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1732915620 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 40000 |
| 1732829220 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1732742820 | 0.0044999 | -0.0015 | -25.00 | 0.0044999 | 0.0044999 | 0.0044999 | 20000 |
| 1732604400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732518000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
