News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745958420 | 6.923 | 0.11 | 1.61 | 6.924 | 6.924 | 6.923 | 5 |
| 1745872020 | 6.813 | -0.01 | -0.10 | 6.709 | 6.945 | 6.709 | 585 |
| 1745612820 | 6.82 | 0.19 | 2.93 | 6.945 | 6.945 | 6.752 | 19 |
| 1745526420 | 6.626 | 0.15 | 2.24 | 6.65 | 6.65 | 6.609 | 134 |
| 1745440020 | 6.481 | 0 | 0.00 | 6.481 | 6.481 | 6.481 | 0 |
| 1745353620 | 6.481 | 0 | 0.00 | 6.481 | 6.481 | 6.481 | 0 |
| 1744921620 | 6.481 | 0 | 0.00 | 6.481 | 6.481 | 6.481 | 0 |
| 1744835220 | 6.481 | -0.14 | -2.14 | 6.469 | 6.53 | 6.469 | 84 |
| 1744748820 | 6.623 | 0 | 0.08 | 6.511 | 6.632 | 6.509 | 400 |
| 1744662420 | 6.618 | 0.14 | 2.19 | 6.652 | 6.668 | 6.616 | 136 |
| 1744403220 | 6.476 | -0.05 | -0.75 | 6.636 | 6.636 | 6.476 | 267 |
| 1744316820 | 6.525 | 0.22 | 3.52 | 7.092 | 7.092 | 6.455 | 851 |
| 1744230420 | 6.303 | -0.1 | -1.52 | 6.325 | 6.399 | 6.203 | 25313 |
| 1744144020 | 6.4 | 0.1 | 1.60 | 6.648 | 6.729 | 6.4 | 95 |
| 1744057620 | 6.299 | -0.2 | -3.11 | 6.26 | 6.355 | 6.115 | 1776 |
| 1743798420 | 6.501 | -0.36 | -5.29 | 6.773 | 6.773 | 6.441 | 1867 |
| 1743712020 | 6.864 | -0.46 | -6.33 | 7.065 | 7.065 | 6.864 | 869 |
| 1743625620 | 7.328 | 0.1 | 1.34 | 7.346 | 7.358 | 7.328 | 7 |
| 1743539220 | 7.231 | 0.11 | 1.53 | 7.17 | 7.231 | 7.17 | 293 |
| 1743452820 | 7.122 | -0.07 | -0.97 | 7.119 | 7.122 | 7.037 | 74 |
| 1743197220 | 7.192 | -0.22 | -2.93 | 7.39 | 7.39 | 7.192 | 53 |
| 1743110820 | 7.409 | -0 | -0.01 | 7.414 | 7.465 | 7.362 | 393 |
| 1743024420 | 7.41 | -0.06 | -0.74 | 7.519 | 7.519 | 7.41 | 50 |
| 1742938020 | 7.465 | 0.07 | 0.95 | 7.479 | 7.479 | 7.42 | 619 |
| 1742851620 | 7.395 | 0.18 | 2.51 | 7.29 | 7.405 | 7.274 | 11188 |
| 1742592420 | 7.214 | -0 | -0.03 | 7.167 | 7.214 | 7.132 | 79 |
| 1742506020 | 7.216 | 0.17 | 2.46 | 7.236 | 7.236 | 7.162 | 315 |
| 1742419620 | 7.043 | -0.01 | -0.18 | 7.089 | 7.089 | 7.043 | 2 |
| 1742333220 | 7.056 | -0.13 | -1.82 | 7.135 | 7.135 | 7.056 | 1046 |
| 1742246820 | 7.187 | 0.02 | 0.31 | 7.147 | 7.187 | 7.122 | 92 |
| 1741987620 | 7.165 | 0.01 | 0.21 | 7.165 | 7.165 | 7.165 | 3 |
| 1741901220 | 7.15 | -0.1 | -1.38 | 7.206 | 7.206 | 7.15 | 102 |
| 1741814820 | 7.25 | 0.09 | 1.19 | 7.138 | 7.25 | 7.138 | 290 |
| 1741728420 | 7.165 | -0.09 | -1.17 | 7.263 | 7.263 | 7.165 | 408 |
| 1741642020 | 7.25 | -0.12 | -1.61 | 7.419 | 7.419 | 7.25 | 556 |
| 1741382820 | 7.369 | -0.22 | -2.89 | 7.484 | 7.484 | 7.369 | 427 |
| 1741296420 | 7.588 | -0.01 | -0.18 | 7.661 | 7.661 | 7.588 | 551 |
| 1741210020 | 7.602 | -0.06 | -0.83 | 7.698 | 7.698 | 7.602 | 285 |
| 1741123620 | 7.666 | -0.35 | -4.32 | 7.883 | 7.883 | 7.622 | 3548 |
| 1741037220 | 8.012 | 0 | 0.00 | 8.1329999 | 8.1329999 | 8.012 | 254 |
| 1740778020 | 8.012 | -0.06 | -0.72 | 7.968 | 8.012 | 7.968 | 57 |
| 1740691620 | 8.07 | 0.01 | 0.09 | 8.087 | 8.095 | 8.048 | 251 |
| 1740605220 | 8.063 | 0.12 | 1.50 | 8.06 | 8.063 | 8.06 | 203 |
| 1740518820 | 7.944 | -0.11 | -1.32 | 8.037 | 8.037 | 7.944 | 201 |
| 1740432420 | 8.05 | -0.11 | -1.31 | 8.081 | 8.145 | 8.05 | 672 |
| 1740173220 | 8.157 | -0.12 | -1.43 | 8.307 | 8.317 | 8.157 | 4396 |
| 1740086820 | 8.275 | -0.07 | -0.89 | 8.353 | 8.353 | 8.263 | 257 |
| 1740000420 | 8.349 | -0.01 | -0.16 | 8.436 | 8.436 | 8.349 | 23 |
| 1739914020 | 8.362 | -0.08 | -0.89 | 8.464 | 8.476 | 8.362 | 25 |
| 1739827620 | 8.4369999 | 0.08 | 0.93 | 8.404 | 8.4629999 | 8.404 | 243 |
| 1739568420 | 8.359 | 0.01 | 0.12 | 8.419 | 8.419 | 8.359 | 21 |
| 1739482020 | 8.349 | 0.03 | 0.36 | 8.307 | 8.384 | 8.307 | 26 |
| 1739395620 | 8.319 | -0.02 | -0.26 | 8.3279999 | 8.3279999 | 8.278 | 547 |
| 1739309220 | 8.3409999 | -0.05 | -0.57 | 8.372 | 8.372 | 8.3409999 | 8 |
| 1739222820 | 8.3889999 | 0.04 | 0.49 | 8.304 | 8.3889999 | 8.303 | 110 |
| 1738963620 | 8.348 | -0.07 | -0.87 | 8.419 | 8.419 | 8.331 | 1139 |
| 1738877220 | 8.4209999 | -0.02 | -0.27 | 8.478 | 8.485 | 8.4209999 | 3800 |
| 1738790820 | 8.444 | -0.02 | -0.20 | 8.432 | 8.444 | 8.432 | 153 |
| 1738704420 | 8.461 | -0.01 | -0.13 | 8.419 | 8.461 | 8.378 | 135 |
| 1738618020 | 8.472 | -0.1 | -1.20 | 8.462 | 8.472 | 8.3569999 | 1190 |
| 1738358820 | 8.5749999 | 0.04 | 0.45 | 8.574 | 8.5749999 | 8.565 | 619 |
| 1738272420 | 8.537 | 0.01 | 0.12 | 8.549 | 8.549 | 8.537 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
