InnoCare Pharma Ltd Historical Data - 33C

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	3.7037037037	0.675	0.675	0.675	864	0.675	DE
4	-0.005	-0.709219858156	0.705	9.673	0.675	2391	8.20343998	DE
12	-0.15	-17.6470588235	0.85	9.673	0.675	3818	2.90649064	DE
26	-0.005	-0.709219858156	0.705	9.673	0.675	2779	2.80335691	DE
52	0.055	8.52713178295	0.645	9.673	0.535	2308	2.03593721	DE
156	-0.04	-5.40540540541	0.74	9.673	0.535	2844	1.54286809	DE
260	-0.04	-5.40540540541	0.74	9.673	0.535	2844	1.54286809	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.675	0	0.00	0.675	0.675	0.675	0
1737667620	0.675	0	0.00	0.675	0.675	0.675	0
1737581220	0.675	0	0.00	0.675	0.675	0.675	0
1737494820	0.675	-0.015	-2.17	0.675	0.675	0.675	864
1737408420	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1737149220	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1737062820	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1736976420	0.6899999	-8.983	-92.87	0.6899999	0.6899999	0.6899999	200
1736890020	9.673	0	0.00	9.673	9.673	9.673	0
1736803620	9.673	0	0.00	9.673	9.673	9.673	0
1736544420	9.673	0	0.00	9.673	9.673	9.673	0
1736458020	9.673	0	0.00	9.673	9.673	9.673	0
1736371620	9.673	8.97	1,272.06	9.673	9.673	9.673	8000
1736285220	0.705	0	0.00	0.705	0.705	0.705	0
1736198820	0.705	0	0.00	0.705	0.705	0.705	0
1735939620	0.705	0	0.00	0.705	0.705	0.705	0
1735853220	0.705	0	0.00	0.705	0.705	0.705	0
1735594020	0.705	-0.06	-7.84	0.705	0.705	0.705	500
1735334820	0.765	0	0.00	0.765	0.765	0.765	0
1734989220	0.765	0	0.00	0.765	0.765	0.765	0
1734730020	0.765	0	0.00	0.765	0.765	0.765	0
1734643620	0.765	0	0.00	0.765	0.765	0.765	0
1734557220	0.765	0	0.00	0.765	0.765	0.765	0
1734470820	0.765	-0.06	-7.27	0.765	0.765	0.765	5
1734384420	0.825	0	0.00	0.825	0.825	0.825	0
1734125220	0.825	0	0.00	0.825	0.825	0.825	0
1734038820	0.825	0	0.00	0.825	0.825	0.825	900
1733952420	0.825	0	0.00	0.825	0.825	0.825	0
1733866020	0.825	0	0.00	0.825	0.825	0.825	0
1733779620	0.825	0	0.00	0.825	0.825	0.825	0
1733520420	0.825	-0.055	-6.25	0.825	0.825	0.825	92
1733434020	0.88	0	0.00	0.88	0.88	0.88	0
1733347620	0.88	0	0.00	0.88	0.88	0.88	0
1733261220	0.88	0	0.00	0.88	0.88	0.88	0
1733174820	0.88	0	0.00	0.88	0.88	0.88	0
1732915620	0.88	0	0.00	0.88	0.88	0.88	0
1732829220	0.88	0	0.00	0.88	0.88	0.88	0
1732742820	0.88	0	0.00	0.88	0.88	0.88	0
1732656420	0.88	0	0.00	0.88	0.88	0.88	0
1732570020	0.88	0	0.00	0.88	0.88	0.88	0
1732310820	0.88	0	0.00	0.88	0.88	0.88	0
1732224420	0.88	0	0.00	0.88	0.88	0.88	0
1732138020	0.88	0	0.00	0.88	0.88	0.88	0
1732051620	0.88	0	0.00	0.88	0.88	0.88	0
1731965220	0.88	0	0.00	0.88	0.88	0.88	0
1731706020	0.88	0	0.00	0.88	0.88	0.88	0
1731619620	0.88	0	0.00	0.88	0.88	0.88	0
1731533220	0.88	0	0.00	0.88	0.88	0.88	0
1731446820	0.88	0.03	3.53	0.88	0.88	0.88	12000
1731360420	0.85	-0.01	-1.16	0.85	0.85	0.85	11800
1731101160	0.86	0	0.00	0.86	0.86	0.86	0
1731014760	0.86	0	0.00	0.86	0.86	0.86	0
1730928360	0.86	0	0.00	0.86	0.86	0.86	0
1730841960	0.86	0	0.00	0.86	0.86	0.86	0
1730755560	0.86	0	0.00	0.86	0.86	0.86	0
1730496360	0.86	0	0.00	0.86	0.86	0.86	0
1730409960	0.86	0	0.00	0.86	0.86	0.86	0
1730323560	0.86	0	0.00	0.86	0.86	0.86	0
1730237160	0.86	0.05	6.17	0.86	0.86	0.86	500
1730098800	0.81	0	0.00	0.81	0.81	0.81	0
1729839600	0.81	0	0.00	0.81	0.81	0.81	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

InnoCare Pharma Ltd (33C)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

InnoCare Pharma Ltd (33C) Historical

InnoCare Pharma Ltd (33C)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free