InnoCare Pharma Ltd Historical Data - 33C

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.405	54.3624161074	0.745	0.885	0.745	1483	0.76589888	DE
12	0.325	39.3939393939	0.825	9.673	0.675	1658	5.53738689	DE
26	0.445	63.1205673759	0.705	9.673	0.675	2536	2.57991288	DE
52	0.55	91.6666666667	0.6	9.673	0.535	2382	1.94796013	DE
156	0.41	55.4054054054	0.74	9.673	0.535	2727	1.50664859	DE
260	0.41	55.4054054054	0.74	9.673	0.535	2727	1.50664859	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	0.885	0	0.00	0.885	0.885	0.885	0
1740691620	0.885	0	0.00	0.885	0.885	0.885	0
1740605220	0.885	0	0.00	0.885	0.885	0.885	0
1740518820	0.885	0	0.00	0.885	0.885	0.885	0
1740432420	0.885	0	0.00	0.885	0.885	0.885	0
1740173220	0.885	0.125	16.45	0.885	0.885	0.885	450
1740086820	0.76	0	0.00	0.76	0.76	0.76	0
1740000420	0.76	0	0.00	0.76	0.76	0.76	0
1739914020	0.76	0	0.00	0.76	0.76	0.76	0
1739827620	0.76	0.015	2.01	0.76	0.76	0.76	2000
1739568420	0.745	0	0.00	0.745	0.745	0.745	0
1739482020	0.745	0	0.00	0.745	0.745	0.745	0
1739395620	0.745	0	0.00	0.745	0.745	0.745	0
1739309220	0.745	0	0.00	0.745	0.745	0.745	0
1739222820	0.745	0.07	10.37	0.745	0.745	0.745	2000
1738963620	0.675	0	0.00	0.675	0.675	0.675	0
1738877220	0.675	0	0.00	0.675	0.675	0.675	0
1738790820	0.675	0	0.00	0.675	0.675	0.675	0
1738704420	0.675	0	0.00	0.675	0.675	0.675	0
1738618020	0.675	0	0.00	0.675	0.675	0.675	0
1738358820	0.675	0	0.00	0.675	0.675	0.675	0
1738272420	0.675	0	0.00	0.675	0.675	0.675	0
1738186020	0.675	0	0.00	0.675	0.675	0.675	0
1738099620	0.675	0	0.00	0.675	0.675	0.675	0
1738013220	0.675	0	0.00	0.675	0.675	0.675	0
1737754020	0.675	0	0.00	0.675	0.675	0.675	0
1737667620	0.675	0	0.00	0.675	0.675	0.675	0
1737581220	0.675	0	0.00	0.675	0.675	0.675	0
1737494820	0.675	-0.015	-2.17	0.675	0.675	0.675	864
1737408420	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1737149220	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1737062820	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1736976420	0.6899999	-8.983	-92.87	0.6899999	0.6899999	0.6899999	200
1736890020	9.673	0	0.00	9.673	9.673	9.673	0
1736803620	9.673	0	0.00	9.673	9.673	9.673	0
1736544420	9.673	0	0.00	9.673	9.673	9.673	0
1736458020	9.673	0	0.00	9.673	9.673	9.673	0
1736371620	9.673	8.97	1,272.06	9.673	9.673	9.673	8000
1736285220	0.705	0	0.00	0.705	0.705	0.705	0
1736198820	0.705	0	0.00	0.705	0.705	0.705	0
1735939620	0.705	0	0.00	0.705	0.705	0.705	0
1735853220	0.705	0	0.00	0.705	0.705	0.705	0
1735594020	0.705	-0.06	-7.84	0.705	0.705	0.705	500
1735334820	0.765	0	0.00	0.765	0.765	0.765	0
1734989220	0.765	0	0.00	0.765	0.765	0.765	0
1734730020	0.765	0	0.00	0.765	0.765	0.765	0
1734643620	0.765	0	0.00	0.765	0.765	0.765	0
1734557220	0.765	0	0.00	0.765	0.765	0.765	0
1734470820	0.765	-0.06	-7.27	0.765	0.765	0.765	5
1734384420	0.825	0	0.00	0.825	0.825	0.825	0
1734125220	0.825	0	0.00	0.825	0.825	0.825	0
1734038820	0.825	0	0.00	0.825	0.825	0.825	900
1733952420	0.825	0	0.00	0.825	0.825	0.825	0
1733866020	0.825	0	0.00	0.825	0.825	0.825	0
1733779620	0.825	0	0.00	0.825	0.825	0.825	0
1733520420	0.825	-0.055	-6.25	0.825	0.825	0.825	92
1733382000	0.88	0	0.00	0.88	0.88	0.88	0
1733295600	0.88	0	0.00	0.88	0.88	0.88	0
1733209200	0.88	0	0.00	0.88	0.88	0.88	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

InnoCare Pharma Ltd (33C)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

InnoCare Pharma Ltd (33C) Historical

InnoCare Pharma Ltd (33C)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free