Corbus Pharmaceuticals Holdings Inc (3371)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.85 | -16.6666666667 | 11.1 | 11.1 | 9.5 | 710 | 9.77248211 | DE |
| 4 | -2.35 | -20.2586206897 | 11.6 | 12.9 | 9.5 | 678 | 11.41905129 | DE |
| 12 | -8.75 | -48.6111111111 | 18 | 18.8 | 9.5 | 507 | 13.52416625 | DE |
| 26 | -44.25 | -82.7102803738 | 53.5 | 56 | 9.5 | 574 | 18.95773867 | DE |
| 52 | -8.45 | -47.7401129944 | 17.7 | 59 | 9.5 | 399 | 24.89241292 | DE |
| 156 | -8.45 | -47.7401129944 | 17.7 | 59 | 9.5 | 399 | 24.89241292 | DE |
| 260 | -8.45 | -47.7401129944 | 17.7 | 59 | 9.5 | 399 | 24.89241292 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 9.5 | 0 | 0.00 | 9.65 | 9.8 | 9.5 | 330 |
| 1738099620 | 9.5 | -0.35 | -3.55 | 9.5 | 9.5 | 9.5 | 1100 |
| 1738013220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1737754020 | 9.85 | -0.35 | -3.43 | 9.75 | 10 | 9.75 | 609 |
| 1737667620 | 10.199999 | -0.8 | -7.27 | 11.1 | 11.1 | 10.199999 | 801 |
| 1737581220 | 11 | -0.7 | -5.98 | 11.6 | 11.6 | 11 | 202 |
| 1737494820 | 11.7 | -1.2 | -9.30 | 11.7 | 11.7 | 11.5 | 104 |
| 1737408420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737149220 | 12.9 | 1.8 | 16.22 | 12.5 | 12.9 | 12.5 | 438 |
| 1737062820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736976420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736890020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736803620 | 11.1 | -1.2 | -9.76 | 11.8 | 11.8 | 11.1 | 250 |
| 1736544420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736458020 | 12.3 | 0.2 | 1.65 | 12.3 | 12.3 | 12.3 | 23 |
| 1736371620 | 12.1 | 0 | 0.00 | 12.4 | 12.4 | 12.1 | 602 |
| 1736285220 | 12.1 | -0.3 | -2.42 | 12.5 | 12.6 | 12.1 | 524 |
| 1736198820 | 12.4 | -0.3 | -2.36 | 12.8 | 12.8 | 12.4 | 1679 |
| 1735939620 | 12.7 | 0.7 | 5.83 | 11.9 | 12.7 | 11.7 | 116 |
| 1735853220 | 12 | 0 | 0.00 | 11.6 | 12 | 11.2 | 2720 |
| 1735594020 | 12 | -0.1 | -0.83 | 12.4 | 12.4 | 12 | 104 |
| 1735334820 | 12.1 | -0.3 | -2.42 | 12.4 | 12.9 | 12.1 | 946 |
| 1734989220 | 12.4 | -0.3 | -2.36 | 12.7 | 12.7 | 12.4 | 55 |
| 1734730020 | 12.7 | 0 | 0.00 | 12.8 | 12.8 | 12.6 | 537 |
| 1734643620 | 12.7 | 0 | 0.00 | 12.6 | 12.7 | 12.6 | 130 |
| 1734557220 | 12.7 | -0.9 | -6.62 | 13.5 | 13.6 | 12.7 | 1222 |
| 1734470820 | 13.6 | -0.5 | -3.55 | 13.5 | 13.6 | 13.5 | 209 |
| 1734384420 | 14.1 | -0.1 | -0.70 | 14.6 | 14.6 | 14.1 | 139 |
| 1734125220 | 14.2 | -0.7 | -4.70 | 14.2 | 14.2 | 14.2 | 170 |
| 1734038820 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 14 |
| 1733952420 | 14.8 | 0.3 | 2.07 | 14.6 | 14.8 | 14.5 | 476 |
| 1733866020 | 14.5 | -0.4 | -2.68 | 14.4 | 14.5 | 14.4 | 933 |
| 1733779620 | 14.9 | 0.2 | 1.36 | 14.9 | 15.1 | 14.9 | 371 |
| 1733520420 | 14.7 | 0.1 | 0.68 | 14.5 | 15 | 14.5 | 160 |
| 1733434020 | 14.6 | -0.8 | -5.19 | 15.5 | 15.7 | 14.4 | 382 |
| 1733347620 | 15.4 | -0.9 | -5.52 | 15.9 | 15.9 | 15.4 | 312 |
| 1733261220 | 16.3 | -0.9 | -5.23 | 16.6 | 18 | 16.3 | 148 |
| 1733174820 | 17.2 | 0.2 | 1.18 | 17.1 | 17.899999 | 17.1 | 1235 |
| 1732915620 | 17 | 0.1 | 0.59 | 16.899999 | 17 | 16.899999 | 24 |
| 1732829220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1732742820 | 16.899999 | 1.2 | 7.64 | 17.5 | 17.5 | 16.899999 | 93 |
| 1732656420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1732570020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1732310820 | 15.7 | -0.3 | -1.88 | 15.7 | 15.7 | 15.7 | 45 |
| 1732224420 | 16 | 0.4 | 2.56 | 15.1 | 16 | 15.1 | 78 |
| 1732138020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732051620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731965220 | 15.6 | -0.2 | -1.27 | 15.5 | 15.6 | 15.5 | 24 |
| 1731705960 | 15.8 | -1.3 | -7.60 | 15.6 | 15.8 | 15.6 | 2890 |
| 1731619560 | 17.1 | -0.6 | -3.39 | 17.5 | 17.6 | 17 | 87 |
| 1731533160 | 17.7 | 1 | 5.99 | 17.7 | 17.7 | 17.7 | 200 |
| 1731446820 | 16.7 | -0.6 | -3.47 | 17.2 | 17.2 | 16.5 | 1168 |
| 1731360420 | 17.3 | 0.2 | 1.17 | 17.8 | 17.8 | 17.3 | 31 |
| 1731101220 | 17.1 | -0.5 | -2.84 | 16.899999 | 17.5 | 16.899999 | 252 |
| 1731014760 | 17.6 | 0.2 | 1.15 | 18 | 18.8 | 17.6 | 377 |
| 1730928360 | 17.399999 | -0.1 | -0.57 | 17.899999 | 18.5 | 17.399999 | 663 |
| 1730841960 | 17.5 | 0.6 | 3.55 | 17.6 | 18.6 | 16.899999 | 897 |
| 1730755560 | 16.899999 | 1.7 | 11.18 | 15.8 | 16.899999 | 15.8 | 984 |
| 1730496360 | 15.2 | 0.3 | 2.01 | 15.2 | 15.2 | 15.2 | 70 |
| 1730409960 | 14.9 | -0.6 | -3.87 | 14.8 | 15.1 | 14.8 | 55 |
| 1730323560 | 15.5 | 0.6 | 4.03 | 14.8 | 15.5 | 14.8 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
