News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -19.6721311475 | 2.44 | 2.44 | 1.98 | 91 | 2.37720588 | DE |
| 4 | -0.54 | -21.6 | 2.5 | 2.62 | 1.98 | 105 | 2.43246259 | DE |
| 12 | -0.38 | -16.2393162393 | 2.34 | 3.68 | 1.98 | 4396 | 3.13295129 | DE |
| 26 | 0.3 | 18.0722891566 | 1.66 | 3.68 | 1.59 | 2678 | 2.93582943 | DE |
| 52 | -0.06 | -2.9702970297 | 2.02 | 3.68 | 1.12 | 1697 | 2.59020221 | DE |
| 156 | -4.04 | -67.3333333333 | 6 | 6 | 1.12 | 1686 | 2.46050065 | DE |
| 260 | -4.04 | -67.3333333333 | 6 | 6 | 1.12 | 1686 | 2.46050065 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 1.98 | -0.08 | -3.88 | 1.98 | 1.98 | 1.98 | 40 |
| 1741296420 | 2.06 | -0.34 | -14.17 | 2.06 | 2.06 | 2.06 | 30 |
| 1741210020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1741123620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1741037220 | 2.4 | -0.04 | -1.64 | 2.4 | 2.4 | 2.4 | 142 |
| 1740778020 | 2.44 | -0.06 | -2.40 | 2.44 | 2.44 | 2.44 | 100 |
| 1740691620 | 2.5 | -0.12 | -4.58 | 2.5 | 2.5 | 2.5 | 10 |
| 1740605220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1740518820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1740432420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1740173220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1740086820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1740000420 | 2.62 | 0.2 | 8.26 | 2.62 | 2.62 | 2.62 | 20 |
| 1739914020 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1739827620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1739568420 | 2.42 | -0.08 | -3.20 | 2.42 | 2.42 | 2.42 | 233 |
| 1739482020 | 2.5 | -0.1 | -3.85 | 2.5 | 2.5 | 2.5 | 200 |
| 1739395620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739309220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739222820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738963620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738877220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738790820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738704420 | 2.6 | -0.16 | -5.80 | 2.6 | 2.6 | 2.6 | 50 |
| 1738618020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738358820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738272420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738186020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738099620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738013220 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1737754020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1737667620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1737581220 | 2.7599999 | -0.16 | -5.48 | 2.84 | 2.84 | 2.7599999 | 3959 |
| 1737494820 | 2.92 | -0.12 | -3.95 | 2.92 | 2.92 | 2.92 | 360 |
| 1737408420 | 3.04 | -0.12 | -3.80 | 2.94 | 3.04 | 2.94 | 3532 |
| 1737149220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1737062820 | 3.16 | 0.28 | 9.72 | 3.16 | 3.16 | 3.16 | 312 |
| 1736976420 | 2.88 | 0.04 | 1.41 | 2.88 | 2.88 | 2.88 | 1 |
| 1736890020 | 2.84 | -0.32 | -10.13 | 2.84 | 2.84 | 2.84 | 50 |
| 1736803620 | 3.16 | -0.22 | -6.51 | 3.16 | 3.16 | 3.16 | 258 |
| 1736544420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736458020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736371620 | 3.38 | 0.06 | 1.81 | 3.52 | 3.66 | 3.38 | 5173 |
| 1736285220 | 3.32 | 0.24 | 7.79 | 3.3 | 3.32 | 3.3 | 402 |
| 1736198820 | 3.08 | 0 | 0.00 | 3.1 | 3.14 | 3.08 | 661 |
| 1735939620 | 3.08 | 0.06 | 1.99 | 3.08 | 3.08 | 3.08 | 19 |
| 1735853220 | 3.02 | -0.02 | -0.66 | 3.02 | 3.02 | 3.02 | 74 |
| 1735594020 | 3.04 | 0.02 | 0.66 | 3.08 | 3.08 | 3.04 | 560 |
| 1735334820 | 3.02 | 0.24 | 8.63 | 2.8 | 3.04 | 2.8 | 6761 |
| 1734989220 | 2.7799999 | -0.52 | -15.76 | 2.82 | 3.06 | 2.7799999 | 9912 |
| 1734730020 | 3.3 | 1.1 | 50.00 | 3.56 | 3.68 | 2.06 | 84979 |
| 1734643620 | 2.2 | -0.04 | -1.79 | 2.2 | 2.2 | 2.2 | 2859 |
| 1734557220 | 2.24 | 0.02 | 0.90 | 2.2799999 | 2.2799999 | 2.24 | 1430 |
| 1734470820 | 2.22 | -0.04 | -1.77 | 2.2799999 | 2.2799999 | 2.22 | 2412 |
| 1734384420 | 2.2599999 | 0.02 | 0.89 | 2.34 | 2.34 | 2.2599999 | 1705 |
| 1734125220 | 2.24 | -0.1 | -4.27 | 2.34 | 2.34 | 2.24 | 1269 |
| 1734038820 | 2.34 | -0.02 | -0.85 | 2.34 | 2.34 | 2.34 | 1000 |
| 1733952420 | 2.36 | 0.06 | 2.61 | 2.2799999 | 2.36 | 2.2599999 | 1422 |
| 1733866020 | 2.2999999 | -0.04 | -1.71 | 2.2799999 | 2.2999999 | 2.2799999 | 9310 |
| 1733779620 | 2.34 | 0.08 | 3.54 | 2.34 | 2.34 | 2.34 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
