News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -12.9213483146 | 3.56 | 3.68 | 2.06 | 47446 | 3.24568252 | DE |
| 4 | 0.8400001 | 37.1681476623 | 2.2599999 | 3.68 | 2.06 | 7897 | 3.00331375 | DE |
| 12 | 1.18 | 61.4583333333 | 1.92 | 3.68 | 1.78 | 4321 | 2.94968851 | DE |
| 26 | 1.72 | 124.637681159 | 1.38 | 3.68 | 1.12 | 2678 | 2.6478009 | DE |
| 52 | 1.21 | 64.0211640212 | 1.89 | 3.68 | 1.12 | 1789 | 2.41269927 | DE |
| 156 | -2.9 | -48.3333333333 | 6 | 6 | 1.12 | 1769 | 2.41621278 | DE |
| 260 | -2.9 | -48.3333333333 | 6 | 6 | 1.12 | 1769 | 2.41621278 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 3.02 | 0.24 | 8.63 | 2.8 | 3.04 | 2.8 | 6761 |
| 1734989220 | 2.7799999 | -0.52 | -15.76 | 2.82 | 3.06 | 2.7799999 | 9912 |
| 1734730020 | 3.3 | 1.1 | 50.00 | 3.56 | 3.68 | 2.06 | 84979 |
| 1734643620 | 2.2 | -0.04 | -1.79 | 2.2 | 2.2 | 2.2 | 2859 |
| 1734557220 | 2.24 | 0.02 | 0.90 | 2.2799999 | 2.2799999 | 2.24 | 1430 |
| 1734470820 | 2.22 | -0.04 | -1.77 | 2.2799999 | 2.2799999 | 2.22 | 2412 |
| 1734384420 | 2.2599999 | 0.02 | 0.89 | 2.34 | 2.34 | 2.2599999 | 1705 |
| 1734125220 | 2.24 | -0.1 | -4.27 | 2.34 | 2.34 | 2.24 | 1269 |
| 1734038820 | 2.34 | -0.02 | -0.85 | 2.34 | 2.34 | 2.34 | 1000 |
| 1733952420 | 2.36 | 0.06 | 2.61 | 2.2799999 | 2.36 | 2.2599999 | 1422 |
| 1733866020 | 2.2999999 | -0.04 | -1.71 | 2.2799999 | 2.2999999 | 2.2799999 | 9310 |
| 1733779620 | 2.34 | 0.08 | 3.54 | 2.34 | 2.34 | 2.34 | 180 |
| 1733520420 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1733434020 | 2.2599999 | -0.12 | -5.04 | 2.2599999 | 2.2599999 | 2.2599999 | 200 |
| 1733347620 | 2.38 | 0.14 | 6.25 | 2.42 | 2.42 | 2.38 | 2056 |
| 1733261220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.22 | 5404 |
| 1733174820 | 2.24 | -0.02 | -0.88 | 2.22 | 2.24 | 2.2 | 1720 |
| 1732915620 | 2.2599999 | 0.1 | 4.63 | 2.2599999 | 2.2599999 | 2.2599999 | 500 |
| 1732829220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732742820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732656420 | 2.16 | -0.08 | -3.57 | 2.1 | 2.16 | 2.1 | 1673 |
| 1732570020 | 2.24 | 0.04 | 1.82 | 2.24 | 2.24 | 2.24 | 160 |
| 1732310820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732224420 | 2.2 | 0.14 | 6.80 | 2.2 | 2.2 | 2.2 | 420 |
| 1732138020 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732051620 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 130 |
| 1731965220 | 2.06 | 0.04 | 1.98 | 2 | 2.06 | 2 | 726 |
| 1731705960 | 2.02 | -0.08 | -3.81 | 2.02 | 2.02 | 2.02 | 1900 |
| 1731619560 | 2.1 | 0.06 | 2.94 | 2.1 | 2.1 | 2.1 | 50 |
| 1731533160 | 2.04 | -0.06 | -2.86 | 2.04 | 2.04 | 2.04 | 65 |
| 1731446820 | 2.1 | 0.12 | 6.06 | 2.02 | 2.1 | 2.02 | 1067 |
| 1731360420 | 1.98 | 0.05 | 2.59 | 1.98 | 1.98 | 1.98 | 50 |
| 1731101160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731014760 | 1.93 | 0.15 | 8.43 | 1.93 | 1.93 | 1.93 | 600 |
| 1730928360 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730841960 | 1.78 | -0.02 | -1.11 | 1.78 | 1.78 | 1.78 | 14 |
| 1730755560 | 1.8 | -0.22 | -10.89 | 1.8 | 1.8 | 1.8 | 549 |
| 1730492760 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1730406360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1730319960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1730233560 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1730147160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729887960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729801560 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729715160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729628760 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729542360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729283160 | 2.02 | 0.1 | 5.21 | 2.02 | 2.02 | 2.02 | 30 |
| 1729196760 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1729110360 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1729023960 | 1.92 | 0.06 | 3.23 | 1.92 | 1.92 | 1.92 | 150 |
| 1728937620 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1728678420 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1728592020 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1728505620 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1728419220 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1728332820 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1728073620 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1727987220 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1727900820 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1727814420 | 1.86 | 0.08 | 4.49 | 1.89 | 1.89 | 1.86 | 1830 |
| 1727728020 | 1.78 | 0.03 | 1.71 | 1.78 | 1.78 | 1.78 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
