Customers Bancorp Inc (334)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737667620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737581220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737494820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737408420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737149220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737062820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736976420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736890020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736803620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736544420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736458020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736371620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736285220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736198820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735939620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735853220 | 47 | -7 | -12.96 | 47 | 47 | 47 | 35 |
| 1735594020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735334820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734989220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734730020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734643620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734557220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734470820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734384420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734125220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734038820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733952420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733866020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733779620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733520420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733434020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733347620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733261220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733174820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732915620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732829220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732742820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 5 |
| 1732656360 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732569960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732310760 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732224360 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732137960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732051560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731965160 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731705960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731619560 | 54 | 5.6 | 11.57 | 54 | 54 | 54 | 29 |
| 1731533220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1731446820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1731360420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1731101220 | 48.4 | -3.1 | -6.02 | 48.4 | 48.4 | 48.4 | 30 |
| 1731014760 | 51.5 | 6.3 | 13.94 | 51.5 | 51.5 | 51.5 | 198 |
| 1730928360 | 45.2 | 2.8 | 6.60 | 45.2 | 45.2 | 45.2 | 92 |
| 1730841960 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1730755560 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1730496360 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1730409960 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1730323560 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1730237160 | 42.4 | -0.6 | -1.40 | 44 | 44 | 42.4 | 339 |
| 1730098800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1729839600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
