Customers Bancorp Inc Historical Data - 334

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.800001	4.41176726499	40.799999	40.799999	40.799999	40	40.799999	DE
4	1	2.40384615385	41.6	42	40.2	89	40.7785234	DE
12	-4.2	-8.97435897436	46.8	46.8	40.2	104	43.17002137	DE
26	-10.4	-19.6226415094	53	53	40.2	75	44.56875519	DE
52	9.2	27.5449101796	33.4	53	31	81	41.24839821	DE
156	9.2	27.5449101796	33.4	53	31	81	41.24839821	DE
260	9.2	27.5449101796	33.4	53	31	81	41.24839821	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1718915220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1718828820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1718742420	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1718656020	40.799999	0.6	1.49	40.799999	40.799999	40.799999	40
1718396820	40.2	0	0.00	40.2	40.2	40.2	0
1718310420	40.2	0	0.00	40.2	40.2	40.2	0
1718224020	40.2	0	0.00	40.2	40.2	40.2	125
1718137620	40.2	0	0.00	40.2	40.2	40.2	0
1718051220	40.2	0	0.00	40.2	40.2	40.2	0
1717792020	40.2	0	0.00	40.2	40.2	40.2	0
1717705620	40.2	0	0.00	40.2	40.2	40.2	0
1717619220	40.2	0	0.00	40.2	40.2	40.2	0
1717532820	40.2	-1.8	-4.29	40.2	40.2	40.2	125
1717446420	42	0	0.00	42	42	42	0
1717187220	42	0.4	0.96	42	42	42	37
1717100820	41.6	0	0.00	41.6	41.6	41.6	0
1717014420	41.6	0	0.00	41.6	41.6	41.6	0
1716928020	41.6	-2	-4.59	41.6	41.6	41.6	120
1716841620	43.6	0	0.00	43.6	43.6	43.6	0
1716582420	43.6	0	0.00	43.6	43.6	43.6	0
1716496020	43.6	0	0.00	43.6	43.6	43.6	0
1716409620	43.6	0	0.00	43.6	43.6	43.6	0
1716323220	43.6	0	0.00	43.6	43.6	43.6	0
1716236820	43.6	0	0.00	43.6	43.6	43.6	0
1715977620	43.6	0	0.00	43.6	43.6	43.6	0
1715891220	43.6	0	0.00	43.6	43.6	43.6	0
1715804820	43.6	0	0.00	43.6	43.6	43.6	0
1715718420	43.6	0	0.00	43.6	43.6	43.6	0
1715632020	43.6	0	0.00	43.6	43.6	43.6	0
1715372820	43.6	0	0.00	43.6	43.6	43.6	0
1715286420	43.6	0	0.00	43.6	43.6	43.6	0
1715200020	43.6	0	0.00	43.6	43.6	43.6	0
1715113620	43.6	0	0.00	43.6	43.6	43.6	0
1715027220	43.6	0	0.00	43.6	43.6	43.6	0
1714768020	43.6	0	0.00	43.6	43.6	43.6	0
1714681620	43.6	0	0.00	43.6	43.6	43.6	0
1714508820	43.6	0	0.00	43.6	43.6	43.6	0
1714422420	43.6	0	0.00	43.6	43.6	43.6	0
1714163220	43.6	0	0.00	43.6	43.6	43.6	0
1714076820	43.6	0	0.00	43.6	43.6	43.6	0
1713990420	43.6	0	0.00	43.6	43.6	43.6	0
1713904020	43.6	0	0.00	43.6	43.6	43.6	0
1713817620	43.6	0	0.00	43.6	43.6	43.6	0
1713558420	43.6	0	0.00	43.6	43.6	43.6	0
1713472020	43.6	0	0.00	43.6	43.6	43.6	0
1713385620	43.6	0	0.00	43.6	43.6	43.6	0
1713299220	43.6	-1.6	-3.54	43.6	43.6	43.6	116
1713212820	45.2	0	0.00	45.2	45.2	45.2	0
1712953620	45.2	0	0.00	45.2	45.2	45.2	0
1712867220	45.2	-1.2	-2.59	45.6	45.6	45.2	200
1712780760	46.4	0	0.00	46.4	46.4	46.4	0
1712694360	46.4	0	0.00	46.4	46.4	46.4	0
1712607960	46.4	0	0.00	46.4	46.4	46.4	0
1712348760	46.4	0	0.00	46.4	46.4	46.4	0
1712262360	46.4	-0.4	-0.85	46.6	46.6	46.4	19
1712175960	46.8	0	0.00	46.8	46.8	46.8	0
1712089560	46.8	-3.2	-6.40	46.8	46.8	46.8	152
1711605600	50	0	0.00	50	50	50	0
1711519200	50	0	0.00	50	50	50	0
1711432800	50	0	0.00	50	50	50	0
1711346400	50	0	0.00	50	50	50	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Customers Bancorp Inc (334)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Customers Bancorp Inc (334) Historical

Customers Bancorp Inc (334)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History