Solutions 30 SE (30L3)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 0.9575 | -0.0175 | -1.79 | 0.9575 | 0.9575 | 0.9575 | 496 |
| 1731705960 | 0.975 | 0.035 | 3.72 | 0.988 | 0.988 | 0.975 | 15201 |
| 1731619560 | 0.94 | -0.011 | -1.16 | 0.94 | 0.94 | 0.94 | 1064 |
| 1731533160 | 0.951 | -0.056 | -5.56 | 0.968 | 0.968 | 0.951 | 18589 |
| 1731446820 | 1.0069999 | -0.08 | -7.10 | 1.03 | 1.03 | 1.0069999 | 24021 |
| 1731360420 | 1.084 | -0.02 | -1.36 | 1.071 | 1.087 | 1.071 | 4062 |
| 1731101160 | 1.099 | 0 | 0.00 | 1.099 | 1.099 | 1.099 | 0 |
| 1731014760 | 1.099 | 0.01 | 1.29 | 1.106 | 1.106 | 1.098 | 14919 |
| 1730928360 | 1.085 | -0.05 | -4.49 | 1.161 | 1.161 | 1.084 | 6166 |
| 1730841960 | 1.1359999 | -0.06 | -5.02 | 1.054 | 1.1479999 | 1.054 | 9300 |
| 1730755560 | 1.196 | -0.01 | -0.91 | 1.227 | 1.227 | 1.196 | 7414 |
| 1730496360 | 1.207 | -0.05 | -4.21 | 1.207 | 1.207 | 1.207 | 600 |
| 1730409960 | 1.26 | 0.01 | 0.88 | 1.26 | 1.26 | 1.26 | 886 |
| 1730323560 | 1.249 | 0.04 | 3.22 | 1.231 | 1.249 | 1.231 | 5175 |
| 1730237160 | 1.21 | 0.07 | 5.86 | 1.21 | 1.21 | 1.21 | 885 |
| 1730150760 | 1.143 | -0.03 | -2.14 | 1.175 | 1.175 | 1.143 | 7566 |
| 1729887960 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1729801560 | 1.168 | 0.02 | 2.19 | 1.1399999 | 1.168 | 1.1399999 | 25439 |
| 1729715160 | 1.143 | 0 | 0.00 | 1.143 | 1.143 | 1.143 | 0 |
| 1729628760 | 1.143 | -0.04 | -3.14 | 1.143 | 1.143 | 1.143 | 650 |
| 1729542360 | 1.18 | -0.02 | -1.26 | 1.184 | 1.185 | 1.18 | 1680 |
| 1729283160 | 1.195 | 0.03 | 2.14 | 1.211 | 1.211 | 1.18 | 35100 |
| 1729196760 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729110360 | 1.17 | -0.01 | -0.76 | 1.196 | 1.196 | 1.17 | 5260 |
| 1729023960 | 1.179 | -0.01 | -0.67 | 1.17 | 1.179 | 1.17 | 6200 |
| 1728937620 | 1.187 | -0.05 | -3.81 | 1.194 | 1.194 | 1.187 | 1000 |
| 1728678360 | 1.234 | 0.01 | 0.98 | 1.237 | 1.237 | 1.234 | 9051 |
| 1728591960 | 1.222 | -0.09 | -6.72 | 1.245 | 1.245 | 1.222 | 985 |
| 1728505560 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1728419160 | 1.31 | -0.06 | -4.10 | 1.332 | 1.332 | 1.31 | 474 |
| 1728332760 | 1.366 | -0.02 | -1.30 | 1.366 | 1.366 | 1.366 | 3017 |
| 1728073560 | 1.3839999 | 0.01 | 0.87 | 1.3839999 | 1.3839999 | 1.3839999 | 4300 |
| 1727987220 | 1.372 | 0 | 0.00 | 1.372 | 1.372 | 1.372 | 0 |
| 1727900820 | 1.372 | 0 | 0.00 | 1.372 | 1.372 | 1.372 | 0 |
| 1727814420 | 1.372 | -0.1 | -6.67 | 1.371 | 1.372 | 1.371 | 1546 |
| 1727728020 | 1.47 | -0.09 | -5.59 | 1.477 | 1.477 | 1.47 | 3707 |
| 1727468760 | 1.557 | 0.09 | 5.92 | 1.557 | 1.557 | 1.554 | 6976 |
| 1727382360 | 1.47 | 0.05 | 3.30 | 1.47 | 1.47 | 1.47 | 4000 |
| 1727295960 | 1.423 | 0 | 0.00 | 1.423 | 1.423 | 1.423 | 0 |
| 1727209560 | 1.423 | 0.04 | 2.67 | 1.424 | 1.424 | 1.409 | 3650 |
| 1727123160 | 1.3859999 | -0.07 | -4.74 | 1.3859999 | 1.3859999 | 1.3859999 | 4200 |
| 1726864020 | 1.455 | -0.02 | -1.62 | 1.459 | 1.475 | 1.455 | 22244 |
| 1726777560 | 1.479 | -0.02 | -1.20 | 1.417 | 1.529 | 1.417 | 6821 |
| 1726691220 | 1.497 | -0.01 | -0.86 | 1.5 | 1.5 | 1.495 | 13248 |
| 1726604760 | 1.51 | 0.01 | 0.80 | 1.51 | 1.51 | 1.51 | 4000 |
| 1726518420 | 1.498 | -0.04 | -2.35 | 1.498 | 1.498 | 1.498 | 270 |
| 1726259160 | 1.534 | 0.05 | 3.58 | 1.534 | 1.534 | 1.534 | 900 |
| 1726172760 | 1.481 | -0.04 | -2.50 | 1.481 | 1.481 | 1.481 | 1 |
| 1726086420 | 1.5189999 | 0 | 0.00 | 1.5189999 | 1.5189999 | 1.5189999 | 0 |
| 1726000020 | 1.5189999 | 0 | 0.00 | 1.5189999 | 1.5189999 | 1.5189999 | 0 |
| 1725913620 | 1.5189999 | 0.01 | 0.46 | 1.5189999 | 1.5189999 | 1.5189999 | 900 |
| 1725654360 | 1.512 | 0 | 0.00 | 1.512 | 1.512 | 1.512 | 0 |
| 1725567960 | 1.512 | 0 | 0.00 | 1.512 | 1.512 | 1.512 | 0 |
| 1725481560 | 1.512 | 0 | 0.00 | 1.512 | 1.512 | 1.512 | 0 |
| 1725395160 | 1.512 | 0 | 0.00 | 1.512 | 1.512 | 1.512 | 0 |
| 1725308760 | 1.512 | 0.01 | 1.00 | 1.512 | 1.512 | 1.512 | 1497 |
| 1725049560 | 1.497 | 0 | 0.00 | 1.497 | 1.497 | 1.497 | 0 |
| 1724963160 | 1.497 | -0.02 | -1.25 | 1.497 | 1.497 | 1.497 | 300 |
| 1724876760 | 1.516 | 0 | 0.00 | 1.516 | 1.516 | 1.516 | 30 |
| 1724790420 | 1.516 | 0.01 | 0.46 | 1.516 | 1.516 | 1.516 | 50 |
| 1724704020 | 1.5089999 | 0 | 0.20 | 1.5089999 | 1.5089999 | 1.5089999 | 600 |
| 1724444820 | 1.506 | 0.03 | 2.38 | 1.481 | 1.506 | 1.481 | 2224 |
| 1724358420 | 1.471 | -0.04 | -2.58 | 1.485 | 1.485 | 1.471 | 3395 |
| 1724271960 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1724185560 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 390 |
| 1724099220 | 1.5 | 0.03 | 1.90 | 1.5 | 1.5 | 1.5 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
