Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Antares Vision Spa | 2YK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.09 | 3.04% | 3.055 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.07 | 3.05 | 3.08 | 3.055 | 2.965 |
2YK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.935 | 3.08 | 2.905 | 2.93 | 1,787 | 0.12 | 4.09% |
| 1 Month | 2.48 | 3.08 | 2.48 | 2.80 | 1,397 | 0.575 | 23.19% |
| 3 Months | 2.31 | 3.08 | 2.24 | 2.59 | 1,693 | 0.745 | 32.25% |
| 6 Months | 2.675 | 3.08 | 1.20 | 2.11 | 8,317 | 0.38 | 14.21% |
| 1 Year | 3.12 | 3.255 | 1.20 | 2.48 | 11,798 | -0.065 | -2.08% |
| 3 Years | 3.12 | 3.255 | 1.20 | 2.48 | 11,798 | -0.065 | -2.08% |
| 5 Years | 3.12 | 3.255 | 1.20 | 2.48 | 11,798 | -0.065 | -2.08% |
2YK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.08 | 0.12 | 4.05% | 3.07 | 3.08 | 3.05 | 7,300 |
| May 16 2024 | 2.96 | -0.01 | -0.34% | 2.96 | 2.96 | 2.96 | 1,446 |
| May 15 2024 | 2.97 | 0.06 | 1.89% | 2.97 | 2.97 | 2.97 | 1,500 |
| May 14 2024 | 2.915 | 0.01 | 0.34% | 2.915 | 2.915 | 2.915 | 1,700 |
| May 13 2024 | 2.905 | 0.00 | 0.00% | 2.905 | 2.905 | 2.905 | 0.00 |
| May 10 2024 | 2.905 | 0.22 | 8.40% | 2.935 | 2.935 | 2.905 | 2,500 |
| May 09 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| May 08 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| May 07 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| May 06 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| May 03 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,237 |
| May 02 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| Apr 30 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| Apr 29 2024 | 2.68 | 0.05 | 1.90% | 2.68 | 2.68 | 2.68 | 250 |
| Apr 26 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0.00 |
| Apr 25 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0.00 |
| Apr 24 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0.00 |
| Apr 23 2024 | 2.63 | 0.04 | 1.74% | 2.63 | 2.63 | 2.63 | 3,063 |
| Apr 22 2024 | 2.585 | 0.11 | 4.23% | 2.585 | 2.585 | 2.585 | 280 |
| Apr 19 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 600 |
