NGEx Minerals Ltd (2XM)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -9.15032679739 | 6.12 | 6.19 | 5.56 | 557 | 5.65712575 | DE |
| 4 | 0.04 | 0.724637681159 | 5.52 | 6.19 | 5.15 | 1184 | 5.50506054 | DE |
| 12 | -1.36 | -19.6531791908 | 6.92 | 6.93 | 5.15 | 937 | 5.88075018 | DE |
| 26 | 0.16 | 2.96296296296 | 5.4 | 6.93 | 5.13 | 1004 | 5.92506691 | DE |
| 52 | 1.31 | 30.8235294118 | 4.25 | 6.93 | 3.57 | 2146 | 5.12197544 | DE |
| 156 | 1.31 | 30.8235294118 | 4.25 | 6.93 | 3.57 | 2146 | 5.12197544 | DE |
| 260 | 1.31 | 30.8235294118 | 4.25 | 6.93 | 3.57 | 2146 | 5.12197544 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 5.63 | -0.11 | -1.92 | 5.7 | 5.7 | 5.63 | 1500 |
| 1721334360 | 5.74 | -0.38 | -6.21 | 5.74 | 5.74 | 5.74 | 100 |
| 1721248020 | 6.12 | 0.63 | 11.48 | 6.12 | 6.12 | 6.12 | 70 |
| 1721161560 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1721075160 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1720815960 | 5.49 | 0.12 | 2.23 | 5.49 | 5.49 | 5.49 | 386 |
| 1720729560 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1720643160 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1720556760 | 5.37 | 0.01 | 0.19 | 5.37 | 5.37 | 5.37 | 200 |
| 1720470360 | 5.36 | -0.08 | -1.47 | 5.51 | 5.51 | 5.36 | 800 |
| 1720211220 | 5.44 | 0.22 | 4.21 | 5.44 | 5.44 | 5.44 | 300 |
| 1720124820 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1720038420 | 5.22 | -0.27 | -4.92 | 5.22 | 5.22 | 5.22 | 225 |
| 1719952020 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1719865620 | 5.49 | 0.06 | 1.10 | 5.3499999 | 5.49 | 5.15 | 8480 |
| 1719606420 | 5.43 | -0.14 | -2.51 | 5.43 | 5.43 | 5.43 | 100 |
| 1719520020 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1719433620 | 5.57 | 0.01 | 0.18 | 5.68 | 5.68 | 5.57 | 145 |
| 1719347160 | 5.5599999 | -0.23 | -3.97 | 5.5199999 | 5.5599999 | 5.5199999 | 1900 |
| 1719260820 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1719001620 | 5.79 | 0.07 | 1.22 | 5.79 | 5.79 | 5.79 | 1420 |
| 1718915160 | 5.72 | -0.17 | -2.89 | 5.61 | 5.72 | 5.44 | 5780 |
| 1718828820 | 5.89 | 0.17 | 2.97 | 5.89 | 5.89 | 5.89 | 560 |
| 1718742360 | 5.72 | 0.01 | 0.18 | 5.72 | 5.72 | 5.72 | 400 |
| 1718656020 | 5.71 | -0.12 | -2.06 | 5.71 | 5.71 | 5.71 | 300 |
| 1718396820 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1718310420 | 5.83 | -0.52 | -8.19 | 5.83 | 5.83 | 5.83 | 165 |
| 1718224020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1718137620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1718051220 | 6.35 | -0.38 | -5.65 | 6.35 | 6.35 | 6.35 | 14 |
| 1717792020 | 6.73 | 0.24 | 3.70 | 6.36 | 6.73 | 6.36 | 600 |
| 1717705620 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1717619220 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1717532820 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1717446420 | 6.49 | -0.13 | -1.96 | 6.39 | 6.49 | 6.39 | 770 |
| 1717187220 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1717100820 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1717014420 | 6.62 | 0.3 | 4.75 | 6.62 | 6.62 | 6.62 | 200 |
| 1716928020 | 6.32 | 0.07 | 1.12 | 6.32 | 6.32 | 6.32 | 27 |
| 1716841560 | 6.25 | -0.01 | -0.16 | 6.46 | 6.46 | 6.25 | 355 |
| 1716582420 | 6.26 | -0.14 | -2.19 | 6.17 | 6.26 | 6.17 | 957 |
| 1716496020 | 6.4 | -0.12 | -1.84 | 6.51 | 6.51 | 6.4 | 421 |
| 1716409620 | 6.5199999 | -0.41 | -5.92 | 6.5199999 | 6.5199999 | 6.5199999 | 148 |
| 1716323160 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1716236760 | 6.93 | 0.3 | 4.52 | 6.93 | 6.93 | 6.93 | 170 |
| 1715977620 | 6.63 | 0.22 | 3.43 | 6.63 | 6.63 | 6.63 | 100 |
| 1715891220 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1715804820 | 6.41 | 0.23 | 3.72 | 6.41 | 6.41 | 6.41 | 200 |
| 1715718420 | 6.18 | 0.02 | 0.32 | 5.93 | 6.18 | 5.93 | 1500 |
| 1715632020 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1715372820 | 6.16 | 0.04 | 0.65 | 6.41 | 6.41 | 6.16 | 600 |
| 1715286420 | 6.12 | 0.18 | 3.03 | 6.19 | 6.19 | 6.12 | 1200 |
| 1715200020 | 5.94 | -0.45 | -7.04 | 5.91 | 5.94 | 5.9 | 2261 |
| 1715113620 | 6.39 | 0.09 | 1.43 | 6.39 | 6.39 | 6.39 | 80 |
| 1715027220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1714768020 | 6.3 | -0.29 | -4.40 | 6.3 | 6.3 | 6.3 | 500 |
| 1714681560 | 6.59 | 0.16 | 2.49 | 6.83 | 6.83 | 6.59 | 610 |
| 1714508820 | 6.43 | -0.42 | -6.13 | 6.43 | 6.43 | 6.43 | 1000 |
| 1714422420 | 6.85 | 0.13 | 1.93 | 6.92 | 6.92 | 6.85 | 1994 |
| 1714163220 | 6.72 | -0.06 | -0.88 | 6.6 | 6.72 | 6.51 | 1000 |
| 1714076820 | 6.78 | 0.04 | 0.59 | 6.78 | 6.78 | 6.78 | 100 |
| 1713990420 | 6.74 | 0.26 | 4.01 | 6.74 | 6.74 | 6.74 | 2000 |
| 1713903960 | 6.48 | 0.37 | 6.06 | 6.4 | 6.48 | 6.0599999 | 2109 |
| 1713817560 | 6.11 | -0.02 | -0.33 | 6.14 | 6.14 | 6.11 | 1515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
