Wyndham Hotels & Resorts Inc (2WY)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100 | 101 | 99.5 | 43 | 99.81176471 | DE |
| 4 | 3 | 3.09278350515 | 97 | 101 | 96.5 | 48 | 98.44137931 | DE |
| 12 | 18.5 | 22.6993865031 | 81.5 | 101 | 81.5 | 49 | 95.34297052 | DE |
| 26 | 29.5 | 41.8439716312 | 70.5 | 101 | 66.5 | 65 | 82.6492109 | DE |
| 52 | 26 | 35.1351351351 | 74 | 101 | 62 | 52 | 77.3941886 | DE |
| 156 | 30 | 42.8571428571 | 70 | 101 | 62 | 44 | 76.29489962 | DE |
| 260 | 30 | 42.8571428571 | 70 | 101 | 62 | 44 | 76.29489962 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 101 | 1.5 | 1.51 | 101 | 101 | 101 | 5 |
| 1737667620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737581220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737494820 | 99.5 | -0.5 | -0.50 | 99.5 | 99.5 | 99.5 | 32 |
| 1737408420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737149220 | 100 | 3.5 | 3.63 | 100 | 100 | 100 | 53 |
| 1737062820 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736976420 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736890020 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736803620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736544420 | 96.5 | -1 | -1.03 | 97 | 97 | 96.5 | 60 |
| 1736458020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736371620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736285220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736198820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735939620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735853220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735594020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735334820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734989220 | 97.5 | 1 | 1.04 | 97.5 | 97.5 | 97.5 | 58 |
| 1734730020 | 96.5 | -2.5 | -2.53 | 94.5 | 96.5 | 94.5 | 19 |
| 1734643620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734557220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734470820 | 99 | 1 | 1.02 | 98.5 | 99 | 98.5 | 164 |
| 1734384420 | 98 | 0.5 | 0.51 | 96.5 | 98 | 96.5 | 86 |
| 1734125220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734038820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733952420 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 34 |
| 1733866020 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733779620 | 97 | 1 | 1.04 | 97 | 97 | 97 | 10 |
| 1733520420 | 96 | 2.5 | 2.67 | 96 | 96 | 96 | 14 |
| 1733434020 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1733347620 | 93.5 | 1 | 1.08 | 92.5 | 93.5 | 92.5 | 48 |
| 1733261220 | 92.5 | -1.5 | -1.60 | 92 | 92.5 | 92 | 101 |
| 1733174820 | 94 | 0 | 0.00 | 94.5 | 94.5 | 94 | 6 |
| 1732915620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732829220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732742820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732656420 | 94 | 2 | 2.17 | 94 | 94 | 94 | 40 |
| 1732569960 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732310760 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732224360 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732137960 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732051560 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731965160 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731705960 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731619560 | 92 | 2.5 | 2.79 | 92 | 92 | 92 | 2 |
| 1731533220 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1731446820 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1731360420 | 89.5 | 0.5 | 0.56 | 89.5 | 89.5 | 89.5 | 2 |
| 1731101160 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1731014760 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730928360 | 89 | 7.5 | 9.20 | 84.5 | 89 | 84.5 | 140 |
| 1730841960 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1730755560 | 81.5 | -1 | -1.21 | 81.5 | 81.5 | 81.5 | 13 |
| 1730496360 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1730409960 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1730323560 | 82.5 | 0.5 | 0.61 | 82.5 | 82.5 | 82.5 | 193 |
| 1730237160 | 82 | -1 | -1.20 | 82 | 82 | 82 | 13 |
| 1730150760 | 83 | 0 | 0.00 | 83 | 83 | 83 | 10 |
| 1729888020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
