Wyndham Hotels & Resorts Inc (2WY)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.3986013986 | 71.5 | 72 | 70.5 | 23 | 71.48529412 | DE |
| 4 | 0.5 | 0.694444444444 | 72 | 72 | 70.5 | 14 | 71.47857143 | DE |
| 12 | 3 | 4.31654676259 | 69.5 | 72 | 66.5 | 38 | 69.92951907 | DE |
| 26 | 4.5 | 6.61764705882 | 68 | 72 | 62 | 38 | 68.13129723 | DE |
| 52 | 6 | 9.02255639098 | 66.5 | 78.5 | 62 | 35 | 69.77105091 | DE |
| 156 | 2.5 | 3.57142857143 | 70 | 78.5 | 62 | 34 | 69.8699911 | DE |
| 260 | 2.5 | 3.57142857143 | 70 | 78.5 | 62 | 34 | 69.8699911 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 71.5 | 1 | 1.42 | 71.5 | 71.5 | 71.5 | 6 |
| 1727295960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727209560 | 70.5 | -1 | -1.40 | 70.5 | 70.5 | 70.5 | 1 |
| 1727123160 | 71.5 | 1 | 1.42 | 71.5 | 72 | 71.5 | 61 |
| 1726863960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1726777560 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1726691160 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1726604760 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1726518360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1726259160 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1726172760 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1726086360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1725999960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1725913560 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1725654360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1725567960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1725481560 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1725395160 | 70.5 | -1.5 | -2.08 | 70.5 | 70.5 | 70.5 | 1 |
| 1725308760 | 72 | 3 | 4.35 | 72 | 72 | 72 | 1 |
| 1725049560 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1724963160 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1724876760 | 69 | -0.5 | -0.72 | 69 | 69 | 69 | 115 |
| 1724790420 | 69.5 | 1.5 | 2.21 | 69 | 70 | 69 | 253 |
| 1724704020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1724444820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1724358420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1724272020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1724185620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1724099220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 1 |
| 1723840020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1723753620 | 68 | 1.5 | 2.26 | 68 | 68 | 68 | 1 |
| 1723667160 | 66.5 | -2 | -2.92 | 66.5 | 66.5 | 66.5 | 1 |
| 1723580760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1723494360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1723235160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1723148760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1723062360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1722975960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1722889560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1722630360 | 68.5 | -2 | -2.84 | 68.5 | 68.5 | 68.5 | 1 |
| 1722544020 | 70.5 | -0.5 | -0.70 | 70.5 | 70.5 | 70.5 | 1 |
| 1722457560 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1722371160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1722284760 | 71 | 0.5 | 0.71 | 71 | 71 | 71 | 56 |
| 1722025560 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1721939160 | 70.5 | 1 | 1.44 | 70.5 | 70.5 | 70.5 | 100 |
| 1721852760 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1721766360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1721679960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1721420760 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1721334360 | 69.5 | 2.5 | 3.73 | 69.5 | 69.5 | 69.5 | 4 |
| 1721248020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1721161620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1721075220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1720816020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1720729620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1720643220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1720556820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1720470420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1720211220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1720124820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1720038420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1719952020 | 67 | -2 | -2.90 | 67.5 | 67.5 | 67 | 50 |
| 1719865620 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 76 |
| 1719554400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1719468000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
