Leonardo DRS Inc Historical Data - 2VZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.67	1.94654270773	34.42	36.29	33.44	465	35.00407987	DE
4	3.47	10.9740670462	31.62	36.29	30.52	278	33.37803423	DE
12	5.82	19.8838401093	29.27	36.29	29.27	272	32.80255528	DE
26	9.78	38.6408534176	25.31	36.29	21.44	257	29.32166311	DE
52	16.79	91.7486338798	18.3	36.29	17.5	355	24.07986604	DE
156	18.79	115.27607362	16.3	36.29	15.1	361	22.62668593	DE
260	18.79	115.27607362	16.3	36.29	15.1	361	22.62668593	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	35.57	-0.29	-0.81	36.27	36.27	35.119999	154
1737667620	35.86	0.73	2.08	36.119999	36.119999	35.04	60
1737581220	35.13	0.03	0.09	34.75	36.29	34.75	583
1737494820	35.1	0.12	0.34	33.86	35.15	33.86	1300
1737408420	34.979999	1.54	4.61	34.909999	34.979999	34.88	227
1737149220	33.439999	-0.38	-1.12	34.42	34.44	33.439999	156
1737062820	33.82	-0.24	-0.70	33.88	33.88	33.82	4
1736976420	34.06	0.23	0.68	33.509999	34.06	33.509999	153
1736890020	33.83	1.83	5.72	33.83	33.83	33.83	2
1736803620	32	-0.5	-1.54	31.83	32	31.83	92
1736544420	32.5	-0.27	-0.82	32.729999	33.33	32.5	600
1736458020	32.77	2	6.50	32.77	32.77	32.77	20
1736371620	30.77	-0.55	-1.76	30.77	30.77	30.77	1
1736285220	31.32	-1.37	-4.19	32.14	32.2	31.32	393
1736198820	32.689999	1.69	5.45	32.35	32.689999	32.29	241
1735939620	31	0	0.00	31	31	31	0
1735853220	31	0.48	1.57	31	31	31	10
1735594020	30.52	-0.56	-1.80	31.57	31.61	30.52	341
1735334820	31.08	-0.8	-2.51	31.62	32	31.08	543
1734989220	31.88	1.43	4.70	31.99	31.99	31.79	162
1734730020	30.45	-0.65	-2.09	29.86	30.6	29.71	369
1734643620	31.1	-0.35	-1.11	30.99	31.2	30.43	693
1734557220	31.45	-1.09	-3.35	31.91	32.72	31.45	225
1734470820	32.54	-0.68	-2.05	32.47	33.25	32.14	491
1734384420	33.22	0.34	1.03	32.93	33.38	31.97	412
1734125220	32.88	-0.52	-1.56	33.2	33.229999	32.88	19
1734038820	33.4	0.13	0.39	33.78	33.78	33.29	170
1733952420	33.27	0.33	1.00	32.14	33.36	32.14	332
1733866020	32.939999	0.29	0.89	32.939999	32.939999	32.939999	17
1733779620	32.65	-2.03	-5.85	35.79	35.88	32.65	371
1733520420	34.68	1.2	3.58	34.99	35.549999	33.85	322
1733434020	33.479999	1.42	4.43	33	33.479999	33	290
1733347620	32.06	0	0.00	32.06	32.06	32.06	0
1733261220	32.06	-0.66	-2.02	32.259999	32.259999	32.06	500
1733174820	32.72	-0.35	-1.06	32.72	32.72	32.72	17
1732915620	33.07	0.69	2.13	33	33.07	33	103
1732829220	32.38	-0.27	-0.83	32.38	32.38	32.38	25
1732742820	32.65	-1.12	-3.32	32.59	33.6	32.59	245
1732656420	33.77	-1.05	-3.02	33.77	33.77	33.77	17
1732570020	34.82	0	0.00	35	35.47	34.57	313
1732310820	34.82	0.7	2.05	34.82	34.82	34.82	100
1732224420	34.119999	0.53	1.58	34.59	34.59	34.119999	69
1732138020	33.59	0.45	1.36	33.59	33.59	33.59	38
1732051620	33.14	1.24	3.89	32.77	33.14	32.77	130
1731965220	31.9	0.1	0.31	31.91	31.91	31.9	175
1731705960	31.8	-2.13	-6.28	31.5	31.8	30.1	998
1731619560	33.93	0.49	1.47	33.729999	33.93	33.729999	44
1731533160	33.439999	-0.37	-1.09	33.479999	34.479999	33.439999	217
1731446820	33.81	-1.04	-2.98	34.22	35.22	33.81	333
1731360420	34.85	0.69	2.02	35.09	35.09	34.85	134
1731101220	34.159999	1.33	4.05	33.38	34.36	33.35	514
1731014760	32.83	0.24	0.74	32.52	33.49	32.52	597
1730928360	32.59	2.58	8.60	30.85	33.09	30.85	276
1730841960	30.01	0.74	2.53	30.01	30.01	30.01	350
1730755560	29.27	1.33	4.76	29.27	29.27	29.27	341
1730496360	27.94	0	0.00	27.94	27.94	27.94	0
1730409960	27.94	-1.85	-6.21	28.7	29.08	27.94	900
1730323560	29.79	3.39	12.84	26.47	29.79	26.47	735
1730237160	26.4	0.07	0.27	26.26	26.4	26.26	150
1730098800	26.33	0	0.00	26.33	26.33	26.33	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Leonardo DRS Inc (2VZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Leonardo DRS Inc (2VZ) Historical

Leonardo DRS Inc (2VZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free