Valmet Corporation (2VO)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 4.82815057283 | 24.44 | 25.62 | 24.12 | 1254 | 24.91626475 | DE |
| 4 | 2.63 | 11.4397564158 | 22.99 | 25.62 | 22.99 | 1082 | 24.41902914 | DE |
| 12 | 1.46 | 6.04304635762 | 24.16 | 25.62 | 21.5 | 865 | 23.5007794 | DE |
| 26 | -0.43 | -1.65067178503 | 26.05 | 29.99 | 21.5 | 684 | 24.51805728 | DE |
| 52 | 0.35 | 1.38504155125 | 25.27 | 29.99 | 21.5 | 735 | 24.91432009 | DE |
| 156 | 2.17 | 9.25373134328 | 23.45 | 29.99 | 20 | 715 | 24.55917256 | DE |
| 260 | 2.17 | 9.25373134328 | 23.45 | 29.99 | 20 | 715 | 24.55917256 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 25.51 | 0.07 | 0.28 | 25.5 | 25.51 | 25.37 | 414 |
| 1737149220 | 25.44 | 0.68 | 2.75 | 25 | 25.44 | 25 | 2039 |
| 1737062820 | 24.76 | 0.28 | 1.14 | 24.7 | 24.76 | 24.7 | 882 |
| 1736976420 | 24.48 | -0.04 | -0.16 | 24.12 | 24.48 | 24.12 | 321 |
| 1736890020 | 24.52 | 0.03 | 0.12 | 24.44 | 24.52 | 24.44 | 2614 |
| 1736803620 | 24.49 | 0.52 | 2.17 | 24.1 | 24.49 | 24.1 | 124 |
| 1736544420 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1736458020 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1736371620 | 23.97 | -0.62 | -2.52 | 24.17 | 24.17 | 23.97 | 101 |
| 1736285220 | 24.59 | 0.25 | 1.03 | 24.36 | 24.69 | 24.34 | 946 |
| 1736198820 | 24.34 | 0.43 | 1.80 | 24.12 | 24.54 | 24.12 | 3431 |
| 1735939620 | 23.91 | 0.1 | 0.42 | 23.85 | 23.91 | 23.8 | 326 |
| 1735853220 | 23.81 | 0.4 | 1.71 | 23.61 | 23.92 | 23.61 | 248 |
| 1735594020 | 23.41 | 0.01 | 0.04 | 23.1 | 23.41 | 23.1 | 1921 |
| 1735334820 | 23.4 | 0.49 | 2.14 | 22.99 | 23.41 | 22.99 | 703 |
| 1734989220 | 22.91 | 0.28 | 1.24 | 22.94 | 22.94 | 22.81 | 1066 |
| 1734730020 | 22.63 | -0.19 | -0.83 | 22.67 | 22.67 | 22.63 | 140 |
| 1734643620 | 22.82 | -0.23 | -1.00 | 22.62 | 22.82 | 22.62 | 411 |
| 1734557220 | 23.05 | 0.22 | 0.96 | 22.77 | 23.05 | 22.77 | 887 |
| 1734470820 | 22.83 | -0.01 | -0.04 | 22.77 | 22.84 | 22.77 | 243 |
| 1734384420 | 22.84 | 0 | 0.00 | 22.9 | 22.9 | 22.51 | 899 |
| 1734125220 | 22.84 | -0.39 | -1.68 | 23 | 23 | 22.84 | 360 |
| 1734038820 | 23.23 | -0.3 | -1.27 | 23.35 | 23.35 | 23.2 | 344 |
| 1733952420 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 300 |
| 1733866020 | 23.53 | -0.19 | -0.80 | 23.57 | 23.58 | 23.53 | 109 |
| 1733779620 | 23.72 | 0.5 | 2.15 | 23.58 | 23.72 | 23.58 | 1085 |
| 1733520420 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1733434020 | 23.22 | 0.22 | 0.96 | 23.24 | 23.24 | 23.19 | 1340 |
| 1733347620 | 23 | 0.23 | 1.01 | 22.9 | 23.01 | 22.9 | 295 |
| 1733261220 | 22.77 | 0.27 | 1.20 | 22.57 | 22.77 | 22.57 | 51 |
| 1733174820 | 22.5 | 0.3 | 1.35 | 22.32 | 22.5 | 22.3 | 567 |
| 1732915620 | 22.2 | 0.03 | 0.14 | 22.2 | 22.2 | 22.2 | 50 |
| 1732829220 | 22.17 | 0.06 | 0.27 | 22.11 | 22.17 | 22.11 | 1265 |
| 1732742820 | 22.11 | -0.06 | -0.27 | 22.16 | 22.16 | 22.06 | 653 |
| 1732656420 | 22.17 | 0 | 0.00 | 21.84 | 22.17 | 21.84 | 252 |
| 1732570020 | 22.17 | 0.34 | 1.56 | 21.9 | 22.22 | 21.9 | 1268 |
| 1732310820 | 21.83 | 0.2 | 0.92 | 21.68 | 21.83 | 21.55 | 972 |
| 1732224420 | 21.63 | -0.06 | -0.28 | 21.82 | 21.82 | 21.5 | 446 |
| 1732138020 | 21.69 | -0.16 | -0.73 | 22.04 | 22.04 | 21.69 | 321 |
| 1732051620 | 21.85 | -0.38 | -1.71 | 22.38 | 22.38 | 21.85 | 508 |
| 1731965220 | 22.23 | -0.4 | -1.77 | 22.63 | 22.63 | 22.21 | 1975 |
| 1731705960 | 22.63 | -0.11 | -0.48 | 22.6 | 22.73 | 22.45 | 573 |
| 1731619560 | 22.74 | -0.14 | -0.61 | 22.8 | 22.83 | 22.73 | 2388 |
| 1731533160 | 22.88 | -0.13 | -0.56 | 22.88 | 22.88 | 22.88 | 1 |
| 1731446820 | 23.01 | -1.05 | -4.36 | 23.56 | 23.56 | 23 | 335 |
| 1731360420 | 24.06 | -0.71 | -2.87 | 24.2 | 24.22 | 24.06 | 1564 |
| 1731101160 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1731014760 | 24.77 | 0.48 | 1.98 | 24.33 | 24.8 | 24.33 | 279 |
| 1730928360 | 24.29 | 0.59 | 2.49 | 23.8 | 24.41 | 23.8 | 679 |
| 1730841960 | 23.7 | 0.04 | 0.17 | 23.68 | 23.83 | 23.62 | 2665 |
| 1730755560 | 23.66 | -0.03 | -0.13 | 23.6 | 23.66 | 23.57 | 191 |
| 1730496360 | 23.69 | 0.19 | 0.81 | 23.67 | 23.69 | 23.56 | 3841 |
| 1730409960 | 23.5 | -0.65 | -2.69 | 23.5 | 23.5 | 23.5 | 75 |
| 1730323560 | 24.15 | 0.08 | 0.33 | 24.07 | 24.15 | 23.48 | 577 |
| 1730237160 | 24.07 | -0.37 | -1.51 | 24.16 | 24.16 | 24.05 | 1053 |
| 1730150760 | 24.44 | 0.41 | 1.71 | 24.33 | 24.44 | 24.26 | 818 |
| 1729888020 | 24.03 | -0.08 | -0.33 | 24 | 24.09 | 23.99 | 784 |
| 1729801560 | 24.11 | 0.25 | 1.05 | 24.23 | 24.24 | 24.11 | 489 |
| 1729715160 | 23.86 | -0.14 | -0.58 | 24.12 | 24.16 | 23.86 | 829 |
| 1729628760 | 24 | 0.25 | 1.05 | 23.75 | 24 | 23.74 | 520 |
| 1729542360 | 23.75 | -0.49 | -2.02 | 23.98 | 24.31 | 23.75 | 698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
