Arlo Technologies Inc (2VI)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 11.045 | 0 | 0.00 | 11.045 | 11.045 | 11.045 | 0 |
| 1736458020 | 11.045 | 0 | 0.00 | 11.045 | 11.045 | 11.045 | 0 |
| 1736371620 | 11.045 | -0.12 | -1.03 | 11.145 | 11.145 | 11.045 | 1000 |
| 1736285220 | 11.16 | 0.53 | 4.99 | 11.16 | 11.16 | 11.16 | 100 |
| 1736198820 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1735939620 | 10.63 | -0.05 | -0.47 | 10.555 | 10.63 | 10.555 | 16 |
| 1735853220 | 10.68 | -0.33 | -2.95 | 10.825 | 10.825 | 10.68 | 48 |
| 1735594020 | 11.005 | -0.08 | -0.72 | 11.005 | 11.005 | 11.005 | 17 |
| 1735334820 | 11.085 | 0.13 | 1.14 | 11.035 | 11.085 | 11.035 | 2890 |
| 1734989220 | 10.96 | -0.18 | -1.62 | 10.96 | 10.96 | 10.96 | 500 |
| 1734730020 | 11.14 | 0.13 | 1.18 | 10.835 | 11.14 | 10.835 | 531 |
| 1734643620 | 11.01 | -0.2 | -1.78 | 11.175 | 11.175 | 11.01 | 341 |
| 1734557220 | 11.21 | -0.47 | -4.02 | 11.85 | 11.85 | 11.21 | 939 |
| 1734470820 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1734384420 | 11.68 | -0.72 | -5.77 | 11.68 | 11.68 | 11.68 | 85 |
| 1734125220 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1734038820 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1733952420 | 12.395 | -0.36 | -2.82 | 12.395 | 12.395 | 12.395 | 45 |
| 1733866020 | 12.755 | 0.56 | 4.59 | 12.755 | 12.755 | 12.755 | 85 |
| 1733779620 | 12.195 | -0.34 | -2.67 | 12.185 | 12.285 | 12.185 | 514 |
| 1733520420 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1733434020 | 12.53 | 0.16 | 1.29 | 12.16 | 12.53 | 12.16 | 125 |
| 1733347620 | 12.37 | 1.28 | 11.49 | 12.37 | 12.37 | 12.37 | 39 |
| 1733261220 | 11.095 | 0.34 | 3.16 | 11.095 | 11.095 | 11.095 | 1 |
| 1733174820 | 10.755 | -0.65 | -5.66 | 10.755 | 10.755 | 10.755 | 1 |
| 1732915620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732829220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732742820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732656420 | 11.4 | -0.05 | -0.44 | 11.4 | 11.4 | 11.4 | 183 |
| 1732570020 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732310820 | 11.45 | 0.07 | 0.62 | 11.425 | 11.45 | 11.425 | 356 |
| 1732224420 | 11.38 | 0.58 | 5.32 | 11.38 | 11.38 | 11.38 | 2591 |
| 1732137960 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1732051560 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1731965160 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1731705960 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1731619560 | 10.805 | -0.1 | -0.87 | 10.9 | 10.9 | 10.805 | 175 |
| 1731533160 | 10.9 | -0.07 | -0.64 | 10.975 | 10.975 | 10.9 | 80 |
| 1731446820 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731360420 | 10.97 | 0.98 | 9.81 | 10.99 | 10.99 | 10.97 | 400 |
| 1731101220 | 9.99 | -1.36 | -11.98 | 9.924 | 10 | 8.11 | 11707 |
| 1731014760 | 11.35 | 1.7 | 17.57 | 10.815 | 11.38 | 10.815 | 2600 |
| 1730928360 | 9.654 | 0 | 0.00 | 9.654 | 9.654 | 9.654 | 0 |
| 1730841960 | 9.654 | 0 | 0.00 | 9.654 | 9.654 | 9.654 | 0 |
| 1730755560 | 9.654 | 0.41 | 4.48 | 9.3119999 | 9.654 | 9.3119999 | 2939 |
| 1730496360 | 9.24 | -0.05 | -0.50 | 9.496 | 9.496 | 9.24 | 67 |
| 1730409960 | 9.286 | -0.69 | -6.92 | 9.42 | 9.42 | 9.286 | 1150 |
| 1730323560 | 9.976 | 0.03 | 0.34 | 10.095 | 10.095 | 9.7899999 | 4422 |
| 1730233620 | 9.942 | 0 | 0.00 | 9.942 | 9.942 | 9.942 | 0 |
| 1730147220 | 9.942 | 0 | 0.00 | 9.942 | 9.942 | 9.942 | 0 |
| 1729888020 | 9.942 | -0.04 | -0.40 | 9.942 | 9.942 | 9.942 | 25 |
| 1729801560 | 9.9819999 | 0 | 0.00 | 9.9819999 | 9.9819999 | 9.9819999 | 0 |
| 1729715160 | 9.9819999 | -0.51 | -4.84 | 9.9819999 | 9.9819999 | 9.9819999 | 620 |
| 1729628760 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1729542360 | 10.49 | -0.38 | -3.45 | 10.49 | 10.49 | 10.49 | 25 |
| 1729283160 | 10.865 | -0.07 | -0.59 | 10.865 | 10.865 | 10.865 | 55 |
| 1729196760 | 10.93 | 0.07 | 0.64 | 11.1 | 11.1 | 10.93 | 170 |
| 1729110360 | 10.86 | 0.1 | 0.98 | 10.86 | 10.86 | 10.86 | 113 |
| 1729023960 | 10.755 | 0.35 | 3.31 | 10.64 | 10.755 | 10.64 | 186 |
| 1728937620 | 10.41 | 0.73 | 7.52 | 10.41 | 10.41 | 10.41 | 1706 |
| 1728678360 | 9.682 | -0 | -0.02 | 9.682 | 9.682 | 9.682 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
