Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arlo Technologies Inc | 2VI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.07 | -0.53% | 13.095 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.075 | 12.93 | 13.075 | 13.095 | 13.165 |
2VI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.42 | 13.075 | 11.235 | 12.31 | 308 | 1.68 | 14.67% |
| 1 Month | 11.875 | 13.075 | 10.155 | 11.24 | 534 | 1.22 | 10.27% |
| 3 Months | 10.20 | 13.075 | 9.682 | 11.00 | 1,626 | 2.90 | 28.38% |
| 6 Months | 8.485 | 13.075 | 7.76 | 10.71 | 1,039 | 4.61 | 54.33% |
| 1 Year | 9.395 | 13.075 | 7.31 | 10.37 | 895 | 3.70 | 39.38% |
| 3 Years | 9.395 | 13.075 | 7.31 | 10.37 | 895 | 3.70 | 39.38% |
| 5 Years | 9.395 | 13.075 | 7.31 | 10.37 | 895 | 3.70 | 39.38% |
2VI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.93 | 0.15 | 1.17% | 13.075 | 13.075 | 12.93 | 1,251 |
| May 30 2024 | 12.78 | -0.25 | -1.88% | 12.68 | 12.78 | 12.68 | 555 |
| May 29 2024 | 13.025 | 0.73 | 5.89% | 13.025 | 13.025 | 13.025 | 25 |
| May 28 2024 | 12.30 | 1.07 | 9.48% | 11.68 | 12.30 | 11.68 | 690 |
| May 27 2024 | 11.235 | -0.15 | -1.27% | 11.235 | 11.235 | 11.235 | 120 |
| May 24 2024 | 11.38 | -0.17 | -1.43% | 11.42 | 11.42 | 11.38 | 150 |
| May 23 2024 | 11.545 | 0.12 | 1.01% | 11.545 | 11.545 | 11.545 | 1 |
| May 22 2024 | 11.43 | 0.34 | 3.11% | 11.43 | 11.43 | 11.43 | 20 |
| May 21 2024 | 11.085 | 0.00 | 0.00% | 11.085 | 11.085 | 11.085 | 0.00 |
| May 20 2024 | 11.085 | 0.00 | 0.00% | 11.085 | 11.085 | 11.085 | 0.00 |
| May 17 2024 | 11.085 | -0.17 | -1.51% | 11.49 | 11.49 | 11.085 | 480 |
| May 16 2024 | 11.255 | 0.20 | 1.76% | 10.90 | 11.40 | 10.90 | 755 |
| May 15 2024 | 11.06 | 0.43 | 4.05% | 10.735 | 11.06 | 10.405 | 2,318 |
| May 14 2024 | 10.63 | 0.39 | 3.81% | 10.63 | 10.63 | 10.63 | 180 |
| May 13 2024 | 10.24 | -0.46 | -4.25% | 10.795 | 10.795 | 10.155 | 1,391 |
| May 10 2024 | 10.695 | -2.37 | -18.11% | 12.17 | 12.17 | 10.695 | 1,169 |
| May 09 2024 | 13.06 | 0.13 | 1.01% | 13.06 | 13.06 | 13.06 | 120 |
| May 08 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0.00 |
| May 07 2024 | 12.93 | 0.74 | 6.07% | 12.685 | 12.93 | 12.305 | 320 |
| May 06 2024 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 12.19 | 0.00 |
| May 03 2024 | 12.19 | 0.26 | 2.18% | 11.875 | 12.19 | 11.875 | 249 |
| May 02 2024 | 11.93 | 0.83 | 7.48% | 11.48 | 11.93 | 11.48 | 4,127 |
