Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Opera Ltd | 2V8 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.20 | -1.43% | 13.80 | 05:25:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.60 | 13.50 | 13.80 | 14.00 |
2V8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.30 | 14.50 | 13.20 | 13.71 | 8,117 | -0.50 | -3.50% |
| 1 Month | 12.50 | 16.00 | 12.00 | 13.90 | 6,220 | 1.30 | 10.40% |
| 3 Months | 14.70 | 16.00 | 11.70 | 13.80 | 2,925 | -0.90 | -6.12% |
| 6 Months | 12.40 | 16.50 | 9.50 | 13.22 | 2,104 | 1.40 | 11.29% |
| 1 Year | 14.00 | 16.50 | 9.50 | 12.85 | 1,681 | -0.20 | -1.43% |
| 3 Years | 14.00 | 16.50 | 9.50 | 12.85 | 1,681 | -0.20 | -1.43% |
| 5 Years | 14.00 | 16.50 | 9.50 | 12.85 | 1,681 | -0.20 | -1.43% |
2V8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 14.30 | 1.00 | 7.52% | 13.50 | 14.30 | 13.30 | 5,782 |
| Jun 18 2024 | 13.30 | -0.40 | -2.92% | 14.00 | 14.50 | 13.30 | 7,907 |
| Jun 17 2024 | 13.70 | 0.00 | 0.00% | 13.90 | 14.40 | 13.40 | 8,753 |
| Jun 14 2024 | 13.70 | 0.00 | 0.00% | 13.50 | 13.90 | 13.20 | 12,151 |
| Jun 13 2024 | 13.70 | -0.50 | -3.52% | 14.30 | 14.40 | 13.50 | 5,994 |
| Jun 12 2024 | 14.20 | 0.00 | 0.00% | 14.30 | 15.20 | 14.00 | 10,871 |
| Jun 11 2024 | 14.20 | 0.30 | 2.16% | 14.20 | 14.40 | 13.70 | 44,305 |
| Jun 10 2024 | 13.90 | 1.80 | 14.88% | 13.10 | 16.00 | 13.10 | 20,754 |
| Jun 07 2024 | 12.10 | 0.10 | 0.83% | 12.30 | 12.30 | 12.10 | 151 |
| Jun 06 2024 | 12.00 | -0.40 | -3.23% | 12.40 | 12.40 | 12.00 | 1,235 |
| Jun 05 2024 | 12.40 | -0.10 | -0.80% | 12.30 | 12.40 | 12.30 | 795 |
| Jun 04 2024 | 12.50 | -0.40 | -3.10% | 12.50 | 12.50 | 12.40 | 532 |
| Jun 03 2024 | 12.90 | 0.30 | 2.38% | 13.00 | 13.00 | 12.70 | 1,100 |
| May 31 2024 | 12.60 | -0.70 | -5.26% | 13.00 | 13.00 | 12.60 | 397 |
| May 30 2024 | 13.30 | -0.40 | -2.92% | 13.70 | 13.70 | 13.30 | 148 |
| May 29 2024 | 13.70 | 0.40 | 3.01% | 13.60 | 13.80 | 13.50 | 587 |
| May 28 2024 | 13.30 | 0.80 | 6.40% | 12.80 | 13.40 | 12.70 | 1,326 |
| May 27 2024 | 12.50 | -0.20 | -1.57% | 12.80 | 12.80 | 12.50 | 536 |
| May 24 2024 | 12.70 | 0.10 | 0.79% | 12.20 | 12.70 | 12.20 | 826 |
| May 23 2024 | 12.60 | 0.10 | 0.80% | 12.50 | 12.60 | 12.50 | 247 |
| May 22 2024 | 12.50 | 0.30 | 2.46% | 12.40 | 12.50 | 12.30 | 390 |
| May 21 2024 | 12.20 | -0.20 | -1.61% | 12.30 | 12.30 | 12.20 | 275 |
| May 20 2024 | 12.40 | 0.20 | 1.64% | 12.40 | 12.40 | 12.40 | 100 |
