Opera Ltd (2V8)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.125 | 16 | 17 | 16 | 582 | 16.57798002 | DE |
| 4 | -3.3 | -16.6666666667 | 19.8 | 19.8 | 15.6 | 1286 | 16.97817069 | DE |
| 12 | -2.399999 | -12.6984080793 | 18.899999 | 21.399999 | 15.6 | 1230 | 17.96281578 | DE |
| 26 | 3.3 | 25 | 13.2 | 21.399999 | 13.1 | 1647 | 17.11365797 | DE |
| 52 | 2 | 13.7931034483 | 14.5 | 21.399999 | 9.1999999 | 2081 | 14.56356089 | DE |
| 156 | 2.5 | 17.8571428571 | 14 | 21.399999 | 9.1999999 | 1767 | 13.92326293 | DE |
| 260 | 2.5 | 17.8571428571 | 14 | 21.399999 | 9.1999999 | 1767 | 13.92326293 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 16.3 | -0.7 | -4.12 | 16.399999 | 16.399999 | 16.1 | 290 |
| 1742506020 | 17 | 0.1 | 0.59 | 16.899999 | 17 | 16.5 | 1088 |
| 1742419620 | 16.899999 | 0.6 | 3.68 | 16.899999 | 16.899999 | 16.899999 | 165 |
| 1742333220 | 16.3 | 0 | 0.00 | 16.2 | 16.7 | 16.2 | 735 |
| 1742246820 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 16.2 | 409 |
| 1741987620 | 16.2 | 0.2 | 1.25 | 16 | 16.2 | 16 | 514 |
| 1741901220 | 16 | -0.3 | -1.84 | 16.2 | 16.2 | 16 | 355 |
| 1741814820 | 16.3 | 0.1 | 0.62 | 16.3 | 16.5 | 16.3 | 768 |
| 1741728420 | 16.2 | 0.4 | 2.53 | 15.9 | 16.2 | 15.8 | 633 |
| 1741642020 | 15.8 | -0.8 | -4.82 | 16.2 | 16.3 | 15.6 | 2368 |
| 1741382820 | 16.6 | 0.3 | 1.84 | 16.3 | 16.6 | 16 | 556 |
| 1741296420 | 16.3 | -0.2 | -1.21 | 16.2 | 16.3 | 15.9 | 1756 |
| 1741210020 | 16.5 | -0.2 | -1.20 | 16.1 | 16.6 | 16 | 1229 |
| 1741123620 | 16.7 | -0.2 | -1.18 | 16.899999 | 16.899999 | 15.8 | 1889 |
| 1741037220 | 16.899999 | -0.9 | -5.06 | 17.8 | 18.1 | 16.899999 | 1766 |
| 1740778020 | 17.8 | -0.2 | -1.11 | 17.1 | 18.5 | 17 | 1406 |
| 1740691620 | 18 | 0.6 | 3.45 | 18 | 19.8 | 18 | 3015 |
| 1740605220 | 17.399999 | 0.1 | 0.58 | 17.3 | 17.899999 | 17.3 | 601 |
| 1740518820 | 17.3 | -0.4 | -2.26 | 17.899999 | 18.1 | 16.5 | 3821 |
| 1740432420 | 17.7 | -1.1 | -5.85 | 18.899999 | 18.899999 | 17.5 | 2350 |
| 1740173220 | 18.8 | -0.6 | -3.09 | 19.8 | 19.8 | 18.8 | 303 |
| 1740086820 | 19.399999 | -1 | -4.90 | 20.2 | 20.2 | 19.399999 | 2814 |
| 1740000420 | 20.399999 | -0.6 | -2.86 | 20.8 | 20.8 | 20.399999 | 313 |
| 1739914020 | 21 | 0 | 0.00 | 20.8 | 21.2 | 20.8 | 276 |
| 1739827620 | 21 | 0.4 | 1.94 | 20.8 | 21 | 20.8 | 163 |
| 1739568420 | 20.6 | 0 | 0.00 | 21 | 21.399999 | 20.6 | 507 |
| 1739482020 | 20.6 | 0.6 | 3.00 | 20.399999 | 20.6 | 20.2 | 705 |
| 1739395620 | 20 | -0.6 | -2.91 | 20.399999 | 20.399999 | 20 | 670 |
| 1739309220 | 20.6 | -0.2 | -0.96 | 21 | 21 | 20 | 1529 |
| 1739222820 | 20.8 | 1.2 | 6.12 | 20 | 21.399999 | 19.7 | 3473 |
| 1738963620 | 19.6 | 0.8 | 4.26 | 19 | 19.8 | 18.7 | 1331 |
| 1738877220 | 18.8 | -0.3 | -1.57 | 19.2 | 19.5 | 18.8 | 4536 |
| 1738790820 | 19.1 | 1.5 | 8.52 | 17.5 | 19.1 | 17.5 | 2521 |
| 1738704420 | 17.6 | 0.2 | 1.15 | 17.3 | 17.6 | 17.3 | 230 |
| 1738618020 | 17.399999 | -0.7 | -3.87 | 17.3 | 17.399999 | 16.3 | 3159 |
| 1738358820 | 18.1 | 0.1 | 0.56 | 18.1 | 18.3 | 18.1 | 870 |
| 1738272420 | 18 | 0.3 | 1.69 | 18 | 18.3 | 17.899999 | 4490 |
| 1738186020 | 17.7 | 0.7 | 4.12 | 17.5 | 17.7 | 17.399999 | 2139 |
| 1738099620 | 17 | 0.8 | 4.94 | 17 | 17 | 17 | 51 |
| 1738013220 | 16.2 | -0.9 | -5.26 | 16.5 | 16.8 | 16.1 | 1215 |
| 1737754020 | 17.1 | -0.1 | -0.58 | 17.2 | 17.2 | 17 | 440 |
| 1737667620 | 17.2 | -0.7 | -3.91 | 17.399999 | 17.7 | 17.2 | 1298 |
| 1737581220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1737494820 | 17.899999 | 0.1 | 0.56 | 17.3 | 17.899999 | 17.3 | 1330 |
| 1737408420 | 17.8 | 0.2 | 1.14 | 17.899999 | 17.899999 | 17.8 | 229 |
| 1737149220 | 17.6 | 0.2 | 1.15 | 17.399999 | 17.8 | 17.2 | 645 |
| 1737062820 | 17.399999 | -0.2 | -1.14 | 17.5 | 17.5 | 17.399999 | 419 |
| 1736976420 | 17.6 | 0.4 | 2.33 | 17.399999 | 17.8 | 17.1 | 568 |
| 1736890020 | 17.2 | 0 | 0.00 | 17.3 | 17.3 | 17.1 | 236 |
| 1736803620 | 17.2 | 0.1 | 0.58 | 17 | 17.5 | 16.899999 | 581 |
| 1736544420 | 17.1 | 0 | 0.00 | 17.3 | 17.3 | 16.6 | 688 |
| 1736458020 | 17.1 | -0.4 | -2.29 | 17.1 | 17.1 | 17.1 | 100 |
| 1736371620 | 17.5 | 0.1 | 0.57 | 17.6 | 17.899999 | 17.3 | 255 |
| 1736285220 | 17.399999 | -1.2 | -6.45 | 18.7 | 18.7 | 17.399999 | 2283 |
| 1736198820 | 18.6 | -0.5 | -2.62 | 18.7 | 18.7 | 18.5 | 848 |
| 1735939620 | 19.1 | 0.3 | 1.60 | 18.6 | 19.1 | 18.6 | 281 |
| 1735853220 | 18.8 | 1 | 5.62 | 18.2 | 18.8 | 18.2 | 537 |
| 1735594020 | 17.8 | -0.1 | -0.56 | 18 | 18.3 | 17.8 | 393 |
| 1735334820 | 17.899999 | -0.3 | -1.65 | 18.899999 | 19.2 | 17.899999 | 2285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
