Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBM Development AG | 2U2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.60 | -2.94% | 19.80 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.85 | 19.75 | 19.85 | 19.80 | 20.40 |
2U2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.75 | 20.10 | 19.70 | 20.05 | 1,179 | 0.05 | 0.25% |
| 1 Month | 19.30 | 20.10 | 19.20 | 19.88 | 663 | 0.50 | 2.59% |
| 3 Months | 21.10 | 21.10 | 18.10 | 19.32 | 498 | -1.30 | -6.16% |
| 6 Months | 20.40 | 23.20 | 18.10 | 20.53 | 449 | -0.599999 | -2.94% |
| 1 Year | 21.60 | 23.20 | 18.10 | 20.61 | 401 | -1.80 | -8.33% |
| 3 Years | 21.60 | 23.20 | 18.10 | 20.61 | 401 | -1.80 | -8.33% |
| 5 Years | 21.60 | 23.20 | 18.10 | 20.61 | 401 | -1.80 | -8.33% |
2U2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.75 | -0.35 | -1.74% | 19.85 | 19.85 | 19.75 | 2,180 |
| May 30 2024 | 20.10 | 0.10 | 0.50% | 19.95 | 20.10 | 19.80 | 990 |
| May 29 2024 | 20.00 | -0.10 | -0.50% | 20.00 | 20.00 | 20.00 | 1,000 |
| May 28 2024 | 20.10 | 0.25 | 1.26% | 19.95 | 20.10 | 19.95 | 2,584 |
| May 27 2024 | 19.85 | -0.15 | -0.75% | 19.90 | 19.95 | 19.85 | 354 |
| May 24 2024 | 20.00 | 0.10 | 0.50% | 19.75 | 20.00 | 19.70 | 967 |
| May 23 2024 | 19.90 | 0.10 | 0.51% | 19.80 | 20.00 | 19.80 | 2,246 |
| May 22 2024 | 19.80 | -0.05 | -0.25% | 19.80 | 19.80 | 19.80 | 35 |
| May 21 2024 | 19.85 | 0.20 | 1.02% | 19.95 | 19.95 | 19.80 | 834 |
| May 20 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0.00 |
| May 17 2024 | 19.65 | 0.45 | 2.34% | 19.45 | 19.65 | 19.45 | 1,215 |
| May 16 2024 | 19.20 | -0.30 | -1.54% | 19.40 | 19.50 | 19.20 | 391 |
| May 15 2024 | 19.50 | -0.05 | -0.26% | 19.50 | 19.50 | 19.50 | 33 |
| May 14 2024 | 19.55 | 0.25 | 1.30% | 19.30 | 19.55 | 19.30 | 116 |
| May 13 2024 | 19.30 | -0.25 | -1.28% | 19.35 | 19.60 | 19.30 | 238 |
| May 10 2024 | 19.55 | 0.10 | 0.51% | 19.55 | 19.55 | 19.55 | 10 |
| May 09 2024 | 19.45 | 0.00 | 0.00% | 19.40 | 19.45 | 19.40 | 303 |
| May 08 2024 | 19.45 | 0.10 | 0.52% | 19.45 | 19.45 | 19.45 | 150 |
| May 07 2024 | 19.35 | -0.25 | -1.28% | 19.35 | 19.35 | 19.35 | 33 |
| May 06 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
| May 03 2024 | 19.60 | 0.45 | 2.35% | 19.30 | 19.60 | 19.30 | 440 |
| May 02 2024 | 19.15 | -0.10 | -0.52% | 19.10 | 19.65 | 19.10 | 402 |
