UBM Development AG (2U2)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.50150159168 | 16.649999 | 18.5 | 16 | 1914 | 17.49349075 | DE |
| 4 | -0.550001 | -3.15186819484 | 17.45 | 18.5 | 15 | 1720 | 16.58251778 | DE |
| 12 | -3.700001 | -17.9611699029 | 20.6 | 20.899999 | 15 | 880 | 17.50411211 | DE |
| 26 | -4.600001 | -21.3953534884 | 21.5 | 22.5 | 15 | 580 | 18.15003342 | DE |
| 52 | -4.600001 | -21.3953534884 | 21.5 | 23.2 | 15 | 512 | 19.09045095 | DE |
| 156 | -4.700001 | -21.7592638889 | 21.6 | 23.2 | 15 | 479 | 19.47654825 | DE |
| 260 | -4.700001 | -21.7592638889 | 21.6 | 23.2 | 15 | 479 | 19.47654825 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 16.25 | -0.5 | -2.99 | 16.8 | 16.8 | 16 | 758 |
| 1734643620 | 16.75 | -1.1 | -6.16 | 17.6 | 18 | 16.5 | 2985 |
| 1734557220 | 17.85 | -0.2 | -1.11 | 17.899999 | 18.45 | 17.649999 | 1217 |
| 1734470820 | 18.05 | -0.05 | -0.28 | 17.95 | 18.35 | 17.95 | 1372 |
| 1734384420 | 18.1 | 1.45 | 8.71 | 16.649999 | 18.5 | 16.649999 | 3239 |
| 1734125220 | 16.649999 | 0.65 | 4.06 | 16 | 16.75 | 15.85 | 2640 |
| 1734038820 | 16 | 0.55 | 3.56 | 15.85 | 16.25 | 15.55 | 2243 |
| 1733952420 | 15.45 | 0.15 | 0.98 | 15.3 | 15.7 | 15.05 | 992 |
| 1733866020 | 15.3 | 0.05 | 0.33 | 15.4 | 15.7 | 15.15 | 796 |
| 1733779620 | 15.25 | -0.65 | -4.09 | 15.8 | 15.9 | 15 | 4994 |
| 1733520420 | 15.9 | -0.35 | -2.15 | 16 | 16.149999 | 15.75 | 1614 |
| 1733434020 | 16.25 | -0.3 | -1.81 | 16.8 | 16.8 | 16.149999 | 1947 |
| 1733347620 | 16.55 | -0.3 | -1.78 | 16.85 | 16.899999 | 16.45 | 2587 |
| 1733261220 | 16.85 | -0.15 | -0.88 | 17.399999 | 17.399999 | 16.8 | 2734 |
| 1733174820 | 17 | -0.05 | -0.29 | 16.95 | 17.3 | 16.899999 | 814 |
| 1732915620 | 17.05 | 0.15 | 0.89 | 16.95 | 17.399999 | 16.95 | 2324 |
| 1732829220 | 16.899999 | -0.35 | -2.03 | 17.55 | 17.6 | 16.899999 | 190 |
| 1732742820 | 17.25 | -0.45 | -2.54 | 17.6 | 17.6 | 17.1 | 135 |
| 1732656420 | 17.7 | 0.3 | 1.72 | 17.05 | 17.7 | 17.05 | 219 |
| 1732570020 | 17.399999 | 0.05 | 0.29 | 17.45 | 18 | 17.399999 | 598 |
| 1732310820 | 17.35 | -0.4 | -2.25 | 18 | 18 | 16.899999 | 1414 |
| 1732224420 | 17.75 | -0.2 | -1.11 | 18.1 | 18.1 | 17.75 | 401 |
| 1732138020 | 17.95 | -0.15 | -0.83 | 17.899999 | 18.399999 | 17.899999 | 40 |
| 1732051620 | 18.1 | -0.05 | -0.28 | 18.3 | 18.3 | 17.75 | 34 |
| 1731965220 | 18.149999 | -0.1 | -0.55 | 18.3 | 18.3 | 17.85 | 580 |
| 1731705960 | 18.25 | 0 | 0.00 | 18.1 | 18.25 | 17.899999 | 317 |
| 1731619560 | 18.25 | -0.2 | -1.08 | 18.25 | 18.45 | 18.2 | 322 |
| 1731533160 | 18.45 | 0.05 | 0.27 | 18.25 | 18.45 | 18.25 | 218 |
| 1731446820 | 18.399999 | -0.35 | -1.87 | 18.95 | 18.95 | 18.399999 | 806 |
| 1731360420 | 18.75 | -0.35 | -1.83 | 19.1 | 19.1 | 18.6 | 2063 |
| 1731101220 | 19.1 | 0.05 | 0.26 | 18.95 | 19.1 | 18.649999 | 11 |
| 1731014760 | 19.05 | 0.25 | 1.33 | 19 | 19.05 | 19 | 3 |
| 1730928360 | 18.8 | 0.1 | 0.53 | 18.85 | 18.899999 | 18.8 | 747 |
| 1730841960 | 18.7 | -0.55 | -2.86 | 18.8 | 19.05 | 18.6 | 127 |
| 1730755560 | 19.25 | 0.05 | 0.26 | 19.25 | 19.25 | 18.8 | 74 |
| 1730496360 | 19.2 | -0.05 | -0.26 | 19.2 | 19.2 | 19.1 | 273 |
| 1730409960 | 19.25 | 0.35 | 1.85 | 18.95 | 19.25 | 18.7 | 56 |
| 1730323560 | 18.899999 | -0.45 | -2.33 | 19.25 | 19.25 | 18.85 | 179 |
| 1730237160 | 19.35 | 0.15 | 0.78 | 19.2 | 19.35 | 19.2 | 19 |
| 1730150760 | 19.2 | 0.35 | 1.86 | 19.05 | 19.2 | 18.8 | 797 |
| 1729888020 | 18.85 | -0.05 | -0.26 | 18.899999 | 19.35 | 18.85 | 278 |
| 1729801560 | 18.899999 | -0.1 | -0.53 | 19 | 19 | 18.8 | 667 |
| 1729715160 | 19 | -0.25 | -1.30 | 19.25 | 19.25 | 18.85 | 1216 |
| 1729628760 | 19.25 | -0.15 | -0.77 | 19.45 | 19.7 | 19.2 | 330 |
| 1729542360 | 19.399999 | -0.7 | -3.48 | 19.85 | 19.85 | 19.399999 | 136 |
| 1729283160 | 20.1 | 0.3 | 1.52 | 19.8 | 20.1 | 19.7 | 100 |
| 1729196760 | 19.8 | -0.2 | -1.00 | 19.95 | 19.95 | 19.7 | 412 |
| 1729110360 | 20 | 0.3 | 1.52 | 19.8 | 20 | 19.7 | 101 |
| 1729023960 | 19.7 | -0.2 | -1.01 | 19.899999 | 19.899999 | 19.7 | 323 |
| 1728937620 | 19.899999 | -0.1 | -0.50 | 20.1 | 20.2 | 19.899999 | 157 |
| 1728678360 | 20 | 0.05 | 0.25 | 20.2 | 20.2 | 19.899999 | 1358 |
| 1728591960 | 19.95 | -0.45 | -2.21 | 20.3 | 20.3 | 19.95 | 208 |
| 1728505560 | 20.399999 | -0.1 | -0.49 | 20.5 | 20.6 | 20.399999 | 453 |
| 1728419160 | 20.5 | -0.1 | -0.49 | 20.399999 | 20.7 | 20.3 | 546 |
| 1728332760 | 20.6 | 0.3 | 1.48 | 20.3 | 20.6 | 20.2 | 594 |
| 1728073560 | 20.3 | -0.4 | -1.93 | 20.2 | 20.3 | 19.8 | 2457 |
| 1727987220 | 20.7 | 0.2 | 0.98 | 20.3 | 20.899999 | 20.3 | 363 |
| 1727900820 | 20.5 | 0.1 | 0.49 | 20.7 | 20.7 | 20.3 | 68 |
| 1727814420 | 20.399999 | -0.3 | -1.45 | 20.5 | 20.6 | 20.399999 | 17 |
| 1727728020 | 20.7 | 0.1 | 0.49 | 20.6 | 20.7 | 20.2 | 155 |
| 1727468760 | 20.6 | 0.2 | 0.98 | 20.399999 | 20.7 | 20.2 | 196 |
| 1727382360 | 20.399999 | -0.1 | -0.49 | 20.7 | 20.7 | 20 | 524 |
| 1727295960 | 20.5 | -0.2 | -0.97 | 20.5 | 20.7 | 20.5 | 134 |
| 1727209560 | 20.7 | -0.2 | -0.96 | 20.7 | 20.7 | 20.7 | 37 |
| 1727123160 | 20.899999 | 0 | 0.00 | 20.899999 | 20.899999 | 20.7 | 10 |
| 1726864020 | 20.899999 | -0.2 | -0.95 | 20.899999 | 20.899999 | 20.899999 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
