2TX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.2948 | -0.003 | -1.01% | 0.3098 | 0.3098 | 0.2948 | 7,133 |
Jun 20 2024 | 0.2978 | 0.0304 | 11.37% | 0.2978 | 0.2978 | 0.2978 | 1,700 |
Jun 19 2024 | 0.2674 | -0.0424 | -13.69% | 0.2876 | 0.2876 | 0.2674 | 95,780 |
Jun 18 2024 | 0.3098 | -0.0002 | -0.06% | 0.2976 | 0.3098 | 0.2976 | 2,543 |
Jun 17 2024 | 0.31 | 0.008 | 2.65% | 0.31 | 0.31 | 0.31 | 5,235 |
Jun 14 2024 | 0.302 | -0.0076 | -2.45% | 0.3096 | 0.31 | 0.30 | 142,845 |
Jun 13 2024 | 0.3096 | 0.0162 | 5.52% | 0.30 | 0.3096 | 0.30 | 3,800 |
Jun 12 2024 | 0.2934 | -0.0096 | -3.17% | 0.2934 | 0.2934 | 0.2934 | 150 |
Jun 11 2024 | 0.303 | 0.0036 | 1.20% | 0.2886 | 0.303 | 0.2836 | 16,000 |
Jun 10 2024 | 0.2994 | -0.0102 | -3.29% | 0.2952 | 0.3096 | 0.2904 | 122,230 |
Jun 07 2024 | 0.3096 | 0.1008 | 48.28% | 0.2878 | 0.3098 | 0.2872 | 304,182 |
Jun 06 2024 | 0.2088 | 0.003 | 1.46% | 0.2088 | 0.2088 | 0.2088 | 9,000 |
Jun 05 2024 | 0.2058 | 0.0059 | 2.95% | 0.2262 | 0.2262 | 0.2058 | 360 |
Jun 04 2024 | 0.1999 | -0.0119 | -5.62% | 0.1999 | 0.1999 | 0.1999 | 4,000 |
Jun 03 2024 | 0.2118 | 0.0126 | 6.33% | 0.1961 | 0.2118 | 0.1961 | 5,500 |
May 31 2024 | 0.1992 | -0.0098 | -4.69% | 0.1992 | 0.1992 | 0.1992 | 190 |
May 30 2024 | 0.209 | -0.026 | -11.06% | 0.209 | 0.209 | 0.209 | 150 |
May 29 2024 | 0.235 | 0.0118 | 5.29% | 0.2402 | 0.2402 | 0.235 | 199,625 |
May 28 2024 | 0.2232 | 0.0126 | 5.98% | 0.2232 | 0.2232 | 0.2232 | 5,300 |
May 27 2024 | 0.2106 | 0.00 | 0.00% | 0.2106 | 0.2106 | 0.2106 | 0.00 |
May 24 2024 | 0.2106 | -0.0274 | -11.51% | 0.226 | 0.226 | 0.2106 | 11,150 |
May 23 2024 | 0.238 | 0.0002 | 0.08% | 0.2384 | 0.2384 | 0.238 | 160 |
May 22 2024 | 0.2378 | -0.0022 | -0.92% | 0.23 | 0.2378 | 0.23 | 102,303 |
May 21 2024 | 0.24 | 0.0118 | 5.17% | 0.24 | 0.24 | 0.24 | 135 |
May 20 2024 | 0.2282 | 0.00 | 0.00% | 0.2282 | 0.2282 | 0.2282 | 0.00 |
May 17 2024 | 0.2282 | 0.00 | 0.00% | 0.2282 | 0.2282 | 0.2282 | 0.00 |
May 16 2024 | 0.2282 | 0.00 | 0.00% | 0.2282 | 0.2282 | 0.2282 | 0.00 |
May 15 2024 | 0.2282 | -0.0262 | -10.30% | 0.243 | 0.243 | 0.2282 | 2,300 |
May 14 2024 | 0.2544 | 0.0266 | 11.68% | 0.2544 | 0.2544 | 0.2544 | 2,000 |
May 13 2024 | 0.2278 | -0.0114 | -4.77% | 0.241 | 0.241 | 0.2278 | 9,200 |
May 10 2024 | 0.2392 | -0.0094 | -3.78% | 0.238 | 0.2392 | 0.238 | 6,761 |
May 09 2024 | 0.2486 | 0.00 | 0.00% | 0.2486 | 0.2486 | 0.2486 | 0.00 |
May 08 2024 | 0.2486 | 0.00 | 0.00% | 0.2486 | 0.2486 | 0.2486 | 0.00 |
May 07 2024 | 0.2486 | 0.0058 | 2.39% | 0.251 | 0.251 | 0.2486 | 20,700 |
May 06 2024 | 0.2428 | 0.0122 | 5.29% | 0.2204 | 0.2428 | 0.2204 | 30,076 |
May 03 2024 | 0.2306 | -0.0014 | -0.60% | 0.2394 | 0.2394 | 0.2306 | 4,800 |
May 02 2024 | 0.232 | 0.0082 | 3.66% | 0.2136 | 0.232 | 0.2136 | 2,029 |
Apr 30 2024 | 0.2238 | 0.00 | 0.00% | 0.2238 | 0.2238 | 0.2238 | 0.00 |
Apr 29 2024 | 0.2238 | -0.0138 | -5.81% | 0.2238 | 0.2238 | 0.2238 | 370 |
Apr 26 2024 | 0.2376 | 0.015 | 6.74% | 0.2244 | 0.2376 | 0.216 | 26,491 |
Apr 25 2024 | 0.2226 | -0.0208 | -8.55% | 0.2226 | 0.2226 | 0.2226 | 2,000 |
Apr 24 2024 | 0.2434 | 0.00 | 0.00% | 0.2434 | 0.2434 | 0.2434 | 0.00 |
Apr 23 2024 | 0.2434 | 0.0034 | 1.42% | 0.23 | 0.2434 | 0.23 | 8,250 |
Apr 22 2024 | 0.24 | 0.0084 | 3.63% | 0.2538 | 0.2538 | 0.24 | 15,000 |
Apr 19 2024 | 0.2316 | -0.0194 | -7.73% | 0.2274 | 0.2316 | 0.2274 | 16,000 |
Apr 18 2024 | 0.251 | 0.0022 | 0.88% | 0.2542 | 0.2542 | 0.251 | 6,500 |
Apr 17 2024 | 0.2488 | -0.0002 | -0.08% | 0.2416 | 0.2488 | 0.2416 | 13,296 |
Apr 16 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0.249 | 0.00 |
Apr 15 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0.249 | 0.00 |
Apr 12 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0.249 | 0.00 |
Apr 11 2024 | 0.249 | -0.0098 | -3.79% | 0.2744 | 0.2744 | 0.249 | 34,000 |
Apr 10 2024 | 0.2588 | 0.0052 | 2.05% | 0.257 | 0.2588 | 0.257 | 3,315 |
Apr 09 2024 | 0.2536 | 0.0036 | 1.44% | 0.2522 | 0.2536 | 0.2522 | 9,000 |
Apr 08 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
Apr 05 2024 | 0.25 | 0.012 | 5.04% | 0.2394 | 0.2582 | 0.2394 | 21,000 |
Apr 04 2024 | 0.238 | -0.0122 | -4.88% | 0.2722 | 0.2808 | 0.238 | 267,912 |
Apr 03 2024 | 0.2502 | 0.0454 | 22.17% | 0.2094 | 0.2982 | 0.2094 | 248,797 |
Apr 02 2024 | 0.2048 | -0.0172 | -7.75% | 0.1968 | 0.2132 | 0.1882 | 24,866 |
Mar 28 2024 | 0.222 | -0.006 | -2.63% | 0.222 | 0.222 | 0.222 | 400 |
Mar 27 2024 | 0.228 | 0.00 | 0.00% | 0.218 | 0.228 | 0.202 | 13,235 |
Mar 26 2024 | 0.228 | -0.008 | -3.39% | 0.218 | 0.228 | 0.214 | 8,136 |
Mar 25 2024 | 0.236 | -0.008 | -3.28% | 0.23 | 0.242 | 0.216 | 12,258 |