Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Asensus Surgical Inc | 2TX | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 0.2856 | 04:10:05 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2856 |
2TX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
2TX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.2674 | -0.0424 | -13.69% | 0.2876 | 0.2876 | 0.2674 | 95,780 |
Jun 18 2024 | 0.3098 | -0.0002 | -0.06% | 0.2976 | 0.3098 | 0.2976 | 2,543 |
Jun 17 2024 | 0.31 | 0.008 | 2.65% | 0.31 | 0.31 | 0.31 | 5,235 |
Jun 14 2024 | 0.302 | -0.0076 | -2.45% | 0.3096 | 0.31 | 0.30 | 142,845 |
Jun 13 2024 | 0.3096 | 0.0162 | 5.52% | 0.30 | 0.3096 | 0.30 | 3,800 |
Jun 12 2024 | 0.2934 | -0.0096 | -3.17% | 0.2934 | 0.2934 | 0.2934 | 150 |
Jun 11 2024 | 0.303 | 0.0036 | 1.20% | 0.2886 | 0.303 | 0.2836 | 16,000 |
Jun 10 2024 | 0.2994 | -0.0102 | -3.29% | 0.2952 | 0.3096 | 0.2904 | 122,230 |
Jun 07 2024 | 0.3096 | 0.1008 | 48.28% | 0.2878 | 0.3098 | 0.2872 | 304,182 |
Jun 06 2024 | 0.2088 | 0.003 | 1.46% | 0.2088 | 0.2088 | 0.2088 | 9,000 |
Jun 05 2024 | 0.2058 | 0.0059 | 2.95% | 0.2262 | 0.2262 | 0.2058 | 360 |
Jun 04 2024 | 0.1999 | -0.0119 | -5.62% | 0.1999 | 0.1999 | 0.1999 | 4,000 |
Jun 03 2024 | 0.2118 | 0.0126 | 6.33% | 0.1961 | 0.2118 | 0.1961 | 5,500 |
May 31 2024 | 0.1992 | -0.0098 | -4.69% | 0.1992 | 0.1992 | 0.1992 | 190 |
May 30 2024 | 0.209 | -0.026 | -11.06% | 0.209 | 0.209 | 0.209 | 150 |
May 29 2024 | 0.235 | 0.0118 | 5.29% | 0.2402 | 0.2402 | 0.235 | 199,625 |
May 28 2024 | 0.2232 | 0.0126 | 5.98% | 0.2232 | 0.2232 | 0.2232 | 5,300 |
May 27 2024 | 0.2106 | 0.00 | 0.00% | 0.2106 | 0.2106 | 0.2106 | 0.00 |
May 24 2024 | 0.2106 | -0.0274 | -11.51% | 0.226 | 0.226 | 0.2106 | 11,150 |
May 23 2024 | 0.238 | 0.0002 | 0.08% | 0.2384 | 0.2384 | 0.238 | 160 |
May 22 2024 | 0.2378 | -0.0022 | -0.92% | 0.23 | 0.2378 | 0.23 | 102,303 |
May 21 2024 | 0.24 | 0.0118 | 5.17% | 0.24 | 0.24 | 0.24 | 135 |
May 20 2024 | 0.2282 | 0.00 | 0.00% | 0.2282 | 0.2282 | 0.2282 | 0.00 |