Eledon Pharmaceuticals Inc Historical Data - 2TK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	4.28	0	0	0	DE
4	-0.56	-12.2270742358	4.58	4.58	4.28	20	4.43	DE
12	1.88	87.8504672897	2.14	4.88	2.14	1064	3.95961077	DE
26	1.7200001	74.7826162949	2.2999999	4.88	2.14	711	3.59550377	DE
52	2.52	168	1.5	4.88	1.4	796	2.9074157	DE
156	2.75	216.535433071	1.27	4.88	0.94	865	2.62947357	DE
260	2.75	216.535433071	1.27	4.88	0.94	865	2.62947357	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	4.28	0	0.00	4.28	4.28	4.28	50
1734730020	4.28	0	0.00	4.28	4.28	4.28	0
1734643620	4.28	0	0.00	4.28	4.28	4.28	0
1734557220	4.28	0	0.00	4.28	4.28	4.28	0
1734470820	4.28	0	0.00	4.28	4.28	4.28	0
1734384420	4.28	0	0.00	4.28	4.28	4.28	0
1734125220	4.28	-0.3	-6.55	4.28	4.28	4.28	20
1734038820	4.58	0	0.00	4.58	4.58	4.58	0
1733952420	4.58	0.76	19.90	4.58	4.58	4.58	20
1733866020	3.82	0	0.00	3.82	3.82	3.82	0
1733779620	3.82	0	0.00	3.82	3.82	3.82	0
1733520420	3.82	0	0.00	3.82	3.82	3.82	0
1733434020	3.82	0	0.00	3.82	3.82	3.82	0
1733347620	3.82	0	0.00	3.82	3.82	3.82	0
1733261220	3.82	0	0.00	3.82	3.82	3.82	0
1733174820	3.82	0	0.00	3.82	3.82	3.82	0
1732915620	3.82	0	0.00	3.82	3.82	3.82	0
1732829220	3.82	0	0.00	3.82	3.82	3.82	0
1732742820	3.82	0	0.00	3.82	3.82	3.82	0
1732656420	3.82	0	0.00	3.82	3.82	3.82	0
1732570020	3.82	0	0.00	3.82	3.82	3.82	0
1732310820	3.82	0	0.00	3.82	3.82	3.82	0
1732224420	3.82	0.06	1.60	3.72	3.82	3.72	3033
1732138020	3.76	0	0.00	3.76	3.76	3.76	0
1732051620	3.76	-0.04	-1.05	3.76	3.76	3.76	162
1731965160	3.8	0	0.00	3.8	3.8	3.8	0
1731705960	3.8	0	0.00	3.8	3.8	3.8	0
1731619560	3.8	-0.54	-12.44	3.8	3.8	3.8	532
1731533160	4.34	-0.44	-9.21	4.34	4.34	4.34	80
1731446760	4.78	0	0.00	4.78	4.78	4.78	0
1731360360	4.78	0	0.00	4.78	4.78	4.78	0
1731101160	4.78	0	0.00	4.78	4.78	4.78	0
1731014760	4.78	0	0.00	4.78	4.78	4.78	0
1730928360	4.78	0.42	9.63	4.62	4.88	4.62	8042
1730841960	4.36	0.14	3.32	4.36	4.36	4.36	99
1730755560	4.22	-0.6	-12.45	4.22	4.22	4.22	150
1730496360	4.82	0.72	17.56	4.5999999	4.82	4.5999999	348
1730409960	4.0999999	0.76	22.75	3.74	4.28	3.66	1882
1730323560	3.34	0.22	7.05	3.34	3.34	3.34	150
1730237160	3.12	0	0.00	3.12	3.12	3.12	0
1730150760	3.12	0.3	10.64	3.12	3.12	3.12	4582
1729887960	2.82	0	0.00	2.82	2.82	2.82	0
1729801560	2.82	0	0.00	2.82	2.82	2.82	0
1729715160	2.82	0	0.00	2.82	2.82	2.82	0
1729628760	2.82	0	0.00	2.82	2.82	2.82	0
1729542360	2.82	0.04	1.44	2.82	2.82	2.82	1500
1729283160	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1729196760	2.7799999	0.44	18.80	2.7799999	2.7799999	2.7799999	50
1729110360	2.34	0	0.00	2.34	2.34	2.34	0
1729023960	2.34	0	0.00	2.34	2.34	2.34	0
1728937560	2.34	0	0.00	2.34	2.34	2.34	0
1728678360	2.34	0	0.00	2.34	2.34	2.34	233
1728591960	2.34	-0.02	-0.85	2.34	2.34	2.34	140
1728505560	2.36	0.14	6.31	2.36	2.36	2.36	50
1728419160	2.22	0	0.00	2.22	2.22	2.22	0
1728332760	2.22	0	0.00	2.22	2.22	2.22	0
1728073560	2.22	0.08	3.74	2.22	2.22	2.22	100
1727987220	2.14	0	0.00	2.14	2.14	2.14	0
1727900820	2.14	0	0.00	2.14	2.14	2.14	0
1727814420	2.14	-0.04	-1.83	2.14	2.14	2.14	100
1727727960	2.18	0	0.00	2.18	2.18	2.18	0
1727468760	2.18	0	0.00	2.18	2.18	2.18	0
1727382360	2.18	-0.08	-3.54	2.18	2.18	2.18	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eledon Pharmaceuticals Inc (2TK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eledon Pharmaceuticals Inc (2TK) Historical

Eledon Pharmaceuticals Inc (2TK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free