21Shares AG (2SKE)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 28.8999 | -2.33 | -7.47 | 28.8999 | 28.8999 | 28.8999 | 20 |
| 1736285220 | 31.2325 | 1.77 | 6.02 | 31.2325 | 31.2325 | 31.2325 | 28 |
| 1736198820 | 29.4599 | 0 | 0.00 | 29.4599 | 29.4599 | 29.4599 | 0 |
| 1735939620 | 29.4599 | 0 | 0.00 | 29.4599 | 29.4599 | 29.4599 | 0 |
| 1735853220 | 29.4599 | 2.11 | 7.71 | 29.3301 | 29.4599 | 29.3301 | 265 |
| 1735594020 | 27.3501 | 0.32 | 1.18 | 27.3599 | 27.3599 | 27.1599 | 331 |
| 1735334820 | 27.0301 | 0.32 | 1.21 | 28.0899 | 28.0899 | 26.908 | 235 |
| 1734989220 | 26.7059 | -1.34 | -4.77 | 27.7 | 27.7 | 26.6519 | 1170 |
| 1734730020 | 28.0432 | -4.12 | -12.80 | 25.75 | 28.0432 | 25.4289 | 591 |
| 1734643620 | 32.1601 | 0 | 0.00 | 32.1601 | 32.1601 | 32.1601 | 0 |
| 1734557220 | 32.1601 | 0 | 0.00 | 32.1601 | 32.1601 | 32.1601 | 0 |
| 1734470820 | 32.1601 | -0.91 | -2.77 | 31.7899 | 32.1601 | 31.7899 | 52 |
| 1734384420 | 33.075 | 0 | 0.00 | 33.075 | 33.075 | 33.075 | 0 |
| 1734125220 | 33.075 | 0.53 | 1.62 | 33.4125 | 33.4125 | 33.075 | 108 |
| 1734038820 | 32.546599 | 0 | 0.00 | 32.546599 | 32.546599 | 32.546599 | 0 |
| 1733952420 | 32.546599 | 2.26 | 7.44 | 31.0399 | 32.546599 | 31.0399 | 368 |
| 1733866020 | 30.2915 | -1.9 | -5.90 | 30.6199 | 30.6199 | 28.6901 | 172 |
| 1733779620 | 32.1901 | -2.66 | -7.63 | 33 | 33 | 32.1901 | 790 |
| 1733520420 | 34.8499 | 0 | 0.00 | 34.8499 | 34.8499 | 34.8499 | 0 |
| 1733434020 | 34.8499 | -0.54 | -1.53 | 34.8499 | 34.8499 | 34.8499 | 14 |
| 1733347620 | 35.389899 | 3.31 | 10.32 | 35.389899 | 35.389899 | 35.389899 | 6 |
| 1733261220 | 32.0801 | 1.35 | 4.39 | 33.280099 | 33.4199 | 32.0801 | 773 |
| 1733174820 | 30.7299 | 0.96 | 3.22 | 33.0195 | 33.0195 | 30.7299 | 182 |
| 1732915620 | 29.7699 | 0 | 0.00 | 29.7699 | 29.7699 | 29.7699 | 0 |
| 1732829220 | 29.7699 | 0.59 | 2.02 | 29.7699 | 29.7699 | 29.7699 | 30 |
| 1732742820 | 29.1799 | 0 | 0.00 | 29.1799 | 29.1799 | 29.1799 | 0 |
| 1732656420 | 29.1799 | -1.92 | -6.17 | 29.1799 | 29.1799 | 29.1799 | 49 |
| 1732570020 | 31.1 | 1.34 | 4.50 | 32.350099 | 32.350099 | 31.1 | 375 |
| 1732310820 | 29.7599 | 2.64 | 9.73 | 29.7599 | 29.7599 | 29.7599 | 350 |
| 1732224420 | 27.1201 | 0 | 0.00 | 27.1201 | 27.1201 | 27.1201 | 0 |
| 1732138020 | 27.1201 | 0.28 | 1.06 | 27.1201 | 27.1201 | 27.1201 | 4 |
| 1732051620 | 26.8353 | -0.16 | -0.61 | 26.709 | 26.8353 | 26.709 | 300 |
| 1731965220 | 27 | 1.91 | 7.61 | 27 | 27 | 27 | 46 |
| 1731705960 | 25.0899 | 0.86 | 3.55 | 24.3666 | 25.0899 | 24.3666 | 150 |
| 1731619560 | 24.2299 | 0.02 | 0.08 | 24.5021 | 24.5021 | 23.9999 | 486 |
| 1731533220 | 24.2107 | 0 | 0.00 | 24.2107 | 24.2107 | 24.2107 | 0 |
| 1731446820 | 24.2107 | 0.3 | 1.27 | 24.0099 | 24.2107 | 23.7099 | 99 |
| 1731360420 | 23.9059 | 2.93 | 13.95 | 23.9059 | 23.9059 | 23.9059 | 12 |
| 1731101220 | 20.9801 | 3.33 | 18.86 | 20.9801 | 20.9801 | 20.9801 | 9 |
| 1731014760 | 17.6508 | 0 | 0.00 | 17.6508 | 17.6508 | 17.6508 | 0 |
| 1730928360 | 17.6508 | 0 | 0.00 | 17.6508 | 17.6508 | 17.6508 | 0 |
| 1730841960 | 17.6508 | -1.21 | -6.41 | 17.6508 | 17.6508 | 17.6508 | 10 |
| 1730755560 | 18.8599 | 0 | 0.00 | 18.8599 | 18.8599 | 18.8599 | 0 |
| 1730496360 | 18.8599 | -0.57 | -2.93 | 18.8599 | 18.8599 | 18.8599 | 1 |
| 1730409960 | 19.4301 | 0 | 0.00 | 19.4301 | 19.4301 | 19.4301 | 0 |
| 1730323560 | 19.4301 | -0.32 | -1.62 | 19.4301 | 19.4301 | 19.4301 | 25 |
| 1730233560 | 19.7499 | 0 | 0.00 | 19.7499 | 19.7499 | 19.7499 | 0 |
| 1730147160 | 19.7499 | 0 | 0.00 | 19.7499 | 19.7499 | 19.7499 | 0 |
| 1729887960 | 19.7499 | 0 | 0.00 | 19.7499 | 19.7499 | 19.7499 | 0 |
| 1729801560 | 19.7499 | 0 | 0.00 | 19.7499 | 19.7499 | 19.7499 | 0 |
| 1729715160 | 19.7499 | 0 | 0.00 | 19.7499 | 19.7499 | 19.7499 | 0 |
| 1729628760 | 19.7499 | 0 | 0.00 | 19.7499 | 19.7499 | 19.7499 | 0 |
| 1729542360 | 19.7499 | 1.88 | 10.52 | 20.1907 | 20.1907 | 19.7499 | 55 |
| 1729283160 | 17.8701 | 0 | 0.00 | 17.8701 | 17.8701 | 17.8701 | 0 |
| 1729196760 | 17.8701 | 0 | 0.00 | 17.8701 | 17.8701 | 17.8701 | 0 |
| 1729110360 | 17.8701 | 0 | 0.00 | 17.8701 | 17.8701 | 17.8701 | 0 |
| 1729023960 | 17.8701 | 0 | 0.00 | 17.8701 | 17.8701 | 17.8701 | 0 |
| 1728937560 | 17.8701 | 0 | 0.00 | 17.8701 | 17.8701 | 17.8701 | 0 |
| 1728678360 | 17.8701 | 0 | 0.00 | 17.8701 | 17.8701 | 17.8701 | 0 |
| 1728591960 | 17.8701 | 0 | 0.00 | 17.8701 | 17.8701 | 17.8701 | 0 |
| 1728505560 | 17.8701 | 0.37 | 2.12 | 17.8701 | 17.8701 | 17.8701 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
