Qt Group Plc Historical Data - 2QT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.9	1.34529147982	66.9	69.7	65.75	672	67.15565813	DE
4	-17.1	-20.1413427562	84.9	85.5	65.75	536	68.25806287	DE
12	-27.8	-29.0794979079	95.6	95.75	65.75	282	75.64552568	DE
26	-16.25	-19.3337299227	84.05	95.75	65.75	220	78.5759596	DE
52	5.62	9.03827597298	62.18	95.75	58.06	169	75.72723636	DE
156	-64.8	-48.8687782805	132.6	140.8	42	115	74.05458234	DE
260	-79.8	-54.0650406504	147.6	147.6	42	113	74.05458234	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732656420	68.2	-1.5	-2.15	67.849999	68.599999	67.849999	1048
1732570020	69.7	2.4	3.57	67.2	69.7	67.2	182
1732310820	67.3	0.1	0.15	67.3	67.3	67.3	6
1732224420	67.2	0.55	0.83	66.099999	67.2	65.75	1610
1732138020	66.65	-1	-1.48	67.8	67.8	66.55	1163
1732051620	67.65	0.75	1.12	66.9	67.65	66.9	467
1731965220	66.9	-1.65	-2.41	68.849999	68.849999	66.9	2251
1731705960	68.55	-1	-1.44	68.4	69.2	68.4	187
1731619560	69.55	1.95	2.88	69.05	69.55	69.05	67
1731533160	67.599999	0.2	0.30	67.2	67.599999	67	1207
1731446820	67.4	-1.5	-2.18	69	69	67.4	106
1731360420	68.9	0.6	0.88	68.25	68.9	68.25	36
1731101220	68.3	-1.6	-2.29	69.2	69.2	68.3	37
1731014760	69.9	2.5	3.71	67.9	69.9	67.9	194
1730928360	67.4	-1.35	-1.96	69.05	69.05	66.75	81
1730841960	68.75	1.65	2.46	68.2	68.75	68.05	33
1730755560	67.099999	-2.85	-4.07	68	68.7	67.099999	211
1730496360	69.95	-0.5	-0.71	71.099999	71.65	69.599999	568
1730409960	70.45	-15.05	-17.60	71.599999	73.849999	68.5	2307
1730323560	85.5	0.4	0.47	85.5	85.5	85.5	20
1730237160	85.099999	-3.1	-3.51	84.9	85.099999	84.9	65
1730150760	88.2	1.45	1.67	86.75	88.2	86.75	67
1729888020	86.75	-1.2	-1.36	87.35	87.35	86.75	85
1729801560	87.95	0.95	1.09	86.2	87.95	86.2	5
1729715160	87	-0.7	-0.80	87	87	87	1
1729628760	87.7	-0.15	-0.17	87.65	87.7	87.65	435
1729542360	87.85	-2.6	-2.87	88.3	88.3	86.5	185
1729283160	90.45	1.7	1.92	90.45	90.45	90.45	58
1729196760	88.75	-0.75	-0.84	89.45	89.45	88.65	67
1729110360	89.5	-0.35	-0.39	89.35	89.5	89.35	95
1729023960	89.85	1.4	1.58	89.25	91.2	89.25	177
1728937620	88.45	-0.7	-0.79	87.8	88.45	87.8	61
1728678360	89.15	0.85	0.96	88.45	89.15	88.45	64
1728591960	88.3	0.6	0.68	88.6	88.6	88.3	127
1728505560	87.7	-1.1	-1.24	88.65	88.65	87.7	370
1728419160	88.8	1.4	1.60	87.9	89.15	87.45	258
1728332760	87.4	-3.55	-3.90	90.4	90.4	87.4	196
1728073560	90.95	-0.35	-0.38	91.2	91.2	90.95	99
1727987220	91.3	0.2	0.22	91.3	91.3	91.3	18
1727900820	91.1	-1.4	-1.51	91.1	91.1	91.1	82
1727814420	92.5	-0.25	-0.27	93.85	94	92.5	102
1727728020	92.75	0.7	0.76	91.3	92.75	91.3	37
1727468760	92.05	-0.45	-0.49	92.5	92.5	92.05	288
1727382360	92.5	2.45	2.72	91.9	92.9	91.45	135
1727295960	90.05	1.3	1.46	89	90.15	89	122
1727209560	88.75	-1.85	-2.04	88.75	88.75	88.75	16
1727123160	90.6	0.15	0.17	89.8	90.6	89.8	7
1726864020	90.45	-1.15	-1.26	90.45	90.45	90.45	4
1726777560	91.6	3.3	3.74	91.6	91.6	91.6	100
1726691160	88.3	0	0.00	88.3	88.3	88.3	0
1726604760	88.3	1	1.15	86.85	88.3	86.85	16
1726518420	87.3	-0.7	-0.80	86.35	87.3	86.35	13
1726259160	88	-1.4	-1.57	88	88	88	110
1726172760	89.4	0	0.00	89.4	89.4	89.4	0
1726086360	89.4	-0.8	-0.89	90.3	90.3	89.2	643
1725999960	90.2	0.3	0.33	90.2	90.2	90.2	1
1725913620	89.9	0.85	0.95	89.3	89.9	89.3	26
1725654360	89.05	-0.7	-0.78	90.25	90.65	89.05	195
1725567960	89.75	-1.15	-1.27	89.7	89.75	89.7	188
1725481560	90.9	-1.25	-1.36	90.9	90.9	90.1	424
1725395160	92.15	-3.45	-3.61	95.6	95.75	92.15	733
1725308760	95.6	1.25	1.32	95.75	95.75	95.6	82
1725049560	94.35	-0.35	-0.37	94.35	94.35	94.35	3
1724963160	94.7	0	0.00	94.7	94.7	94.7	0
1724876760	94.7	0.75	0.80	93.9	94.7	93.9	88
1724790420	93.95	-0.15	-0.16	94.45	94.45	93.95	566

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Qt Group Plc (2QT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Qt Group Plc (2QT) Historical

Qt Group Plc (2QT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History