Scholar Rock Holding Corp Historical Data - 2QK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	42.6	0.6	1.43	43.4	43.4	42.6	128
1737062820	42	0	0.00	42	42	40.6	326
1736976420	42	1.2	2.94	40	43.4	39.4	1246
1736890020	40.799999	-0.4	-0.97	40.799999	40.799999	40.799999	30
1736803620	41.2	2.4	6.19	38	42	38	5165
1736544420	38.799999	-1.2	-3.00	38.799999	38.799999	38.799999	1118
1736458020	40	0.4	1.01	40.2	40.2	40	50
1736371620	39.6	0.8	2.06	38.799999	39.6	38.2	1367
1736285220	38.799999	-3.8	-8.92	41.6	43.2	38.799999	2474
1736198820	42.6	-0.6	-1.39	47	47	41.4	9524
1735939620	43.2	0.8	1.89	43.2	43.2	43.2	10
1735853220	42.4	0.4	0.95	42.4	42.4	42.4	227
1735594020	42	-0.2	-0.47	42	42	42	19
1735334820	42.2	-0.4	-0.94	43.4	43.4	42.2	220
1734989220	42.6	0.2	0.47	42.6	42.6	42.6	15
1734730020	42.4	3.8	9.84	40	42.4	40	21
1734643620	38.6	-2.6	-6.31	39.4	39.4	38.6	333
1734557220	41.2	1	2.49	41.2	41.2	41.2	2157
1734470820	40.2	0.2	0.50	40.2	40.2	40.2	150
1734384420	40	1.2	3.09	39.4	41.799999	39.4	95
1734125220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1734038820	38.799999	-1.2	-3.00	39.799999	39.799999	38.799999	1372
1733952420	40	-1.8	-4.31	41	41.6	39.2	4770
1733866020	41.799999	-0.6	-1.42	42.799999	44	41.799999	1160
1733779620	42.4	1.2	2.91	40	42.4	35.2	12163
1733520420	41.2	1.2	3.00	39	41.2	39	107
1733434020	40	2.4	6.38	37.4	40.6	32	1636
1733347620	37.6	0	0.00	37.6	37.6	37.6	0
1733261220	37.6	1.2	3.30	36	37.6	36	383
1733174820	36.4	-1	-2.67	38.4	40	36.4	4204
1732915620	37.4	0.8	2.19	36.4	37.4	36.4	360
1732829220	36.6	0	0.00	36.6	37.2	35.799999	2384
1732742820	36.6	1.2	3.39	34.799999	36.6	34.4	897
1732656420	35.4	-2	-5.35	36.4	37.2	35.4	962
1732570020	37.4	8.6	29.86	29.6	39.2	29	15852
1732310820	28.8	3	11.63	28.8	28.8	28.8	150
1732224420	25.8	-0.6	-2.27	25.8	25.8	25.8	229
1732138020	26.4	1.2	4.76	26.4	26.4	26.4	22
1732051620	25.2	0.6	2.44	25.2	25.2	25.2	177
1731965220	24.6	-0.8	-3.15	24.6	24.6	24.6	15
1731705960	25.4	0	0.00	25.4	25.4	25.4	0
1731619560	25.4	0	0.00	25.8	25.8	25.2	507
1731533160	25.4	-1.4	-5.22	25.8	25.8	25.4	30
1731446820	26.8	-0.8	-2.90	26.8	26.8	26.8	19
1731360420	27.6	0.2	0.73	27.6	27.6	27.6	10
1731101220	27.4	0.2	0.74	27.4	27.4	27.4	25
1731014760	27.2	-0.4	-1.45	27.4	27.4	26.8	201
1730928360	27.6	1.2	4.55	28.2	28.2	27.6	102
1730841960	26.4	0	0.00	26.4	26.4	26.4	0
1730755560	26.4	0	0.00	26.4	26.4	26.4	0
1730496360	26.4	0	0.00	26.4	26.4	26.4	0
1730409960	26.4	-1	-3.65	26.4	26.4	26.4	75
1730323560	27.4	0	0.00	27.4	27.4	27.4	0
1730237160	27.4	-1.4	-4.86	28.6	28.6	27.4	815
1730150760	28.8	1.2	4.35	27.4	28.8	27.4	390
1729888020	27.6	2	7.81	27.6	27.6	27.6	1
1729801560	25.6	0.2	0.79	25.6	25.6	25.6	200
1729715160	25.4	-2.4	-8.63	26.6	26.6	25.4	107
1729628760	27.8	0	0.00	27.8	27.8	27.8	0
1729542360	27.8	0.6	2.21	28.4	28.4	27.8	394
1729283160	27.2	0.6	2.26	28.2	28.2	27.2	1615

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scholar Rock Holding Corp (2QK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scholar Rock Holding Corp (2QK) Historical

Scholar Rock Holding Corp (2QK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE