Goosehead Insurance Inc Historical Data - 2OX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742419620	104.95	-1.25	-1.18	104.95	104.95	104.95	1
1742333220	106.2	1.25	1.19	105.6	106.2	105.6	60
1742246820	104.95	2.45	2.39	104.5	104.95	104.5	25
1741987620	102.5	0	0.00	102.75	104	102.5	76
1741901220	102.5	-2.8	-2.66	105.05	105.05	102.5	40
1741814820	105.3	-2.45	-2.27	105.3	105.3	105.3	4
1741728420	107.75	0	0.00	107.75	107.75	107.75	0
1741642020	107.75	0.25	0.23	107.3	107.75	106.25	230
1741382820	107.5	-2	-1.83	107.75	107.75	107.4	67
1741296420	109.5	-5.4	-4.70	109.5	109.5	109.5	38
1741210020	114.9	2.35	2.09	115.7	115.7	112.4	44
1741123620	112.55	-4.85	-4.13	114	114.15	112.55	119
1741037220	117.4	2.8	2.44	115.7	117.4	115.7	52
1740778020	114.6	-4.9	-4.10	116.6	116.75	113.85	180
1740691620	119.5	1.75	1.49	117	119.5	116.95	77
1740605220	117.75	-1	-0.84	117	117.75	117	318
1740518820	118.75	17.15	16.88	101.65	118.75	100.35	233
1740432420	101.6	-0.2	-0.20	102.7	103	99.84	157
1740173220	101.8	-2.8	-2.68	103.85	104.35	101.8	183
1740086820	104.6	-4.7	-4.30	107.9	107.9	104.6	98
1740000420	109.3	-2.7	-2.41	108.75	109.3	108.75	118
1739914020	112	2.6	2.38	110.75	112	110.75	43
1739827620	109.4	0.35	0.32	109.4	109.4	109.4	6
1739568420	109.05	1.25	1.16	109.5	109.5	109.05	19
1739482020	107.8	2.2	2.08	107.8	107.8	107.8	7
1739395620	105.6	-1.2	-1.12	105.5	105.6	105.5	59
1739309220	106.8	1.85	1.76	106.15	110.4	105.15	88
1739222820	104.95	-3.05	-2.82	109.7	109.7	104.95	9
1738963620	108	5.05	4.91	105	108	105	217
1738877220	102.95	1.8	1.78	102.95	102.95	102.95	105
1738790820	101.15	-1.1	-1.08	101.75	101.75	101.15	180
1738704420	102.25	-1.5	-1.45	102.25	102.25	102.25	25
1738618020	103.75	1.55	1.52	102.85	103.75	102.7	566
1738358820	102.2	0	0.00	102.2	102.2	102.2	0
1738272420	102.2	-2.8	-2.67	101.35	102.2	101.35	134
1738186020	105	0	0.00	105	105	105	0
1738099620	105	4.4	4.37	100.3	105	100.3	542
1738013220	100.6	3.9	4.03	99.18	100.6	99.18	61
1737754020	96.7	-2.02	-2.05	95.62	96.7	95.62	105
1737667620	98.72	-1.53	-1.53	99.76	99.76	98.72	7
1737581220	100.25	-0.15	-0.15	101.4	101.4	100.25	123
1737494820	100.4	-5.65	-5.33	102.15	102.35	99.56	249
1737408420	106.05	-2	-1.85	107.55	107.6	106.05	134
1737149220	108.05	0.95	0.89	112.55	112.55	108.05	35
1737062820	107.1	2.2	2.10	107.35	107.35	107.1	38
1736976420	104.9	4.9	4.90	102.95	105.05	102.95	114
1736890020	100	0	0.00	100	100	100	0
1736803620	100	3.92	4.08	96.84	100	93.26	1037
1736544420	96.08	-3.48	-3.50	101.1	101.1	96.08	198
1736458020	99.56	0	0.00	99.56	99.56	99.56	0
1736371620	99.56	0	0.00	99.56	99.56	99.56	0
1736285220	99.56	-0.69	-0.69	99.14	99.56	99.14	61
1736198820	100.25	-1.6	-1.57	103.35	103.35	100.25	61
1735939620	101.85	-1.35	-1.31	101.85	101.85	101.85	40
1735853220	103.2	4.18	4.22	104.15	104.15	103.2	30
1735594020	99.02	-1.18	-1.18	99.08	99.32	99.02	87
1735334820	100.2	0.6	0.60	101.35	105.5	100.2	172
1734989220	99.6	-1.3	-1.29	102.65	102.65	99.6	85
1734730020	100.9	-3.8	-3.63	102.7	104	100.9	155

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goosehead Insurance Inc (2OX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goosehead Insurance Inc (2OX) Historical

Goosehead Insurance Inc (2OX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE