Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peloton Interactive Inc | 2ON | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.1545 | -5.03% | 2.9185 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.1145 | 3.0215 | 3.1145 | 2.9185 | 3.073 |
2ON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.876 | 3.1145 | 2.7535 | 2.91 | 6,762 | 0.0425 | 1.48% |
| 1 Month | 3.994 | 3.9995 | 2.744 | 3.23 | 7,295 | -1.08 | -26.93% |
| 3 Months | 3.7585 | 4.7115 | 2.744 | 3.91 | 9,670 | -0.84 | -22.35% |
| 6 Months | 4.1165 | 6.569 | 2.744 | 4.49 | 10,769 | -1.20 | -29.10% |
| 1 Year | 5.78 | 6.569 | 2.744 | 4.57 | 11,089 | -2.86 | -49.51% |
| 3 Years | 81.29 | 109.58 | 2.744 | 17.56 | 6,569 | -78.37 | -96.41% |
| 5 Years | 89.00 | 140.44 | 2.744 | 22.11 | 5,840 | -86.08 | -96.72% |
2ON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.0405 | -0.02 | -0.56% | 3.1145 | 3.1145 | 3.0215 | 964 |
| Apr 29 2024 | 3.0575 | 0.12 | 4.17% | 2.934 | 3.0825 | 2.933 | 3,834 |
| Apr 26 2024 | 2.935 | 0.09 | 3.00% | 2.8955 | 3.0105 | 2.85 | 15,786 |
| Apr 25 2024 | 2.8495 | 0.03 | 1.15% | 2.85 | 2.85 | 2.7535 | 5,702 |
| Apr 24 2024 | 2.817 | -0.15 | -4.94% | 3.025 | 3.025 | 2.8075 | 6,554 |
| Apr 23 2024 | 2.9635 | 0.08 | 2.86% | 2.876 | 2.9985 | 2.8185 | 1,932 |
| Apr 22 2024 | 2.881 | 0.03 | 0.91% | 2.833 | 2.919 | 2.744 | 8,070 |
| Apr 19 2024 | 2.855 | -0.10 | -3.22% | 2.8585 | 2.9175 | 2.75 | 5,603 |
| Apr 18 2024 | 2.95 | 0.06 | 2.08% | 2.909 | 3.0285 | 2.849 | 5,552 |
| Apr 17 2024 | 2.89 | -0.07 | -2.22% | 2.9425 | 2.96 | 2.868 | 1,747 |
| Apr 16 2024 | 2.9555 | -0.16 | -5.11% | 3.1325 | 3.1325 | 2.911 | 7,943 |
| Apr 15 2024 | 3.1145 | -0.18 | -5.56% | 3.341 | 3.4095 | 3.10 | 13,798 |
| Apr 12 2024 | 3.298 | -0.18 | -5.19% | 3.488 | 3.488 | 3.298 | 1,832 |
| Apr 11 2024 | 3.4785 | 0.13 | 3.73% | 3.3685 | 3.4785 | 3.363 | 6,202 |
| Apr 10 2024 | 3.3535 | -0.24 | -6.67% | 3.6585 | 3.6585 | 3.341 | 5,565 |
| Apr 09 2024 | 3.593 | 0.12 | 3.46% | 3.504 | 3.6475 | 3.42 | 7,859 |
| Apr 08 2024 | 3.473 | 0.00 | 0.14% | 3.326 | 3.5025 | 3.3215 | 5,071 |
| Apr 05 2024 | 3.468 | -0.06 | -1.67% | 3.5305 | 3.605 | 3.3785 | 15,807 |
| Apr 04 2024 | 3.527 | -0.18 | -4.91% | 3.7105 | 3.7865 | 3.4955 | 12,497 |
| Apr 03 2024 | 3.709 | -0.07 | -1.88% | 3.8225 | 3.83 | 3.669 | 6,137 |
| Apr 02 2024 | 3.78 | -0.19 | -4.67% | 3.994 | 3.9995 | 3.78 | 8,400 |
