Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Syensqo SA | 2NF | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.92 | 0.99% | 93.48 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.02 | 92.02 | 93.74 | 93.48 | 92.56 |
2NF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.80 | 93.74 | 90.52 | 92.04 | 110 | 1.68 | 1.83% |
| 1 Month | 94.40 | 97.00 | 89.74 | 93.22 | 171 | -0.92 | -0.97% |
| 3 Months | 81.64 | 97.00 | 81.64 | 90.55 | 199 | 11.84 | 14.50% |
| 6 Months | 99.55 | 109.30 | 77.46 | 90.52 | 251 | -6.07 | -6.10% |
| 1 Year | 99.55 | 109.30 | 77.46 | 90.52 | 251 | -6.07 | -6.10% |
| 3 Years | 99.55 | 109.30 | 77.46 | 90.52 | 251 | -6.07 | -6.10% |
| 5 Years | 99.55 | 109.30 | 77.46 | 90.52 | 251 | -6.07 | -6.10% |
2NF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 92.40 | -0.42 | -0.45% | 92.52 | 92.52 | 91.42 | 16 |
| Jun 07 2024 | 92.82 | 1.52 | 1.66% | 90.52 | 93.14 | 90.52 | 182 |
| Jun 06 2024 | 91.30 | -0.20 | -0.22% | 91.44 | 91.68 | 91.10 | 181 |
| Jun 05 2024 | 91.50 | -1.54 | -1.66% | 93.46 | 93.46 | 90.70 | 118 |
| Jun 04 2024 | 93.04 | 1.12 | 1.22% | 91.80 | 93.04 | 91.26 | 52 |
| Jun 03 2024 | 91.92 | 0.20 | 0.22% | 92.40 | 92.68 | 90.34 | 253 |
| May 31 2024 | 91.72 | -0.76 | -0.82% | 92.98 | 92.98 | 91.26 | 251 |
| May 30 2024 | 92.48 | 0.54 | 0.59% | 92.18 | 92.84 | 92.18 | 225 |
| May 29 2024 | 91.94 | -0.70 | -0.76% | 91.70 | 94.24 | 89.74 | 724 |
| May 28 2024 | 92.64 | -1.30 | -1.38% | 93.96 | 94.34 | 92.64 | 100 |
| May 27 2024 | 93.94 | 0.14 | 0.15% | 93.70 | 94.06 | 93.32 | 26 |
| May 24 2024 | 93.80 | 0.46 | 0.49% | 92.46 | 94.50 | 92.46 | 156 |
| May 23 2024 | 93.34 | -0.50 | -0.53% | 94.88 | 94.88 | 93.34 | 210 |
| May 22 2024 | 93.84 | -1.86 | -1.94% | 93.80 | 93.84 | 92.64 | 8 |
| May 21 2024 | 95.70 | -0.30 | -0.31% | 96.04 | 96.06 | 94.96 | 66 |
| May 20 2024 | 96.00 | 0.40 | 0.42% | 95.90 | 96.24 | 95.54 | 410 |
| May 17 2024 | 95.60 | 0.42 | 0.44% | 95.10 | 95.86 | 95.10 | 122 |
| May 16 2024 | 95.18 | -1.20 | -1.25% | 96.82 | 97.00 | 93.72 | 133 |
| May 15 2024 | 96.38 | 0.70 | 0.73% | 96.08 | 96.42 | 95.48 | 63 |
| May 14 2024 | 95.68 | 1.30 | 1.38% | 94.40 | 95.80 | 93.80 | 127 |
| May 13 2024 | 94.38 | 0.22 | 0.23% | 94.14 | 94.68 | 94.06 | 12 |
| May 10 2024 | 94.16 | -0.62 | -0.65% | 94.62 | 95.02 | 94.10 | 55 |
