Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Labrador Gold Corp | 2N6 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.002 | 2.90% | 0.071 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.072 | 0.072 | 0.072 | 0.071 | 0.069 |
2N6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0622 | 0.0764 | 0.0578 | 0.067572 | 30,244 | 0.0088 | 14.15% |
| 1 Month | 0.0778 | 0.0778 | 0.0578 | 0.06804 | 20,482 | -0.0068 | -8.74% |
| 3 Months | 0.1245 | 0.1595 | 0.0578 | 0.0985 | 26,042 | -0.0535 | -42.97% |
| 6 Months | 0.0906 | 0.1595 | 0.0578 | 0.097419 | 21,393 | -0.0196 | -21.63% |
| 1 Year | 0.117 | 0.1595 | 0.0578 | 0.097966 | 18,448 | -0.046 | -39.32% |
| 3 Years | 0.117 | 0.1595 | 0.0578 | 0.097966 | 18,448 | -0.046 | -39.32% |
| 5 Years | 0.117 | 0.1595 | 0.0578 | 0.097966 | 18,448 | -0.046 | -39.32% |
2N6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.072 | -0.0044 | -5.76% | 0.072 | 0.072 | 0.072 | 42,000 |
| Jun 06 2024 | 0.0764 | 0.008 | 11.70% | 0.0764 | 0.0764 | 0.0764 | 18,000 |
| Jun 05 2024 | 0.0684 | 0.0064 | 10.32% | 0.065 | 0.0684 | 0.065 | 57,000 |
| Jun 04 2024 | 0.062 | -0.0102 | -14.13% | 0.0578 | 0.0652 | 0.0578 | 33,000 |
| Jun 03 2024 | 0.0722 | 0.01 | 16.08% | 0.0678 | 0.0722 | 0.0678 | 21,000 |
| May 31 2024 | 0.0622 | -0.003 | -4.60% | 0.0622 | 0.0622 | 0.0622 | 22,222 |
| May 30 2024 | 0.0652 | -0.0008 | -1.21% | 0.0652 | 0.0652 | 0.0652 | 9,000 |
| May 29 2024 | 0.066 | -0.0028 | -4.07% | 0.066 | 0.066 | 0.066 | 11,000 |
| May 28 2024 | 0.0688 | 0.0066 | 10.61% | 0.0688 | 0.0688 | 0.0688 | 7,500 |
| May 27 2024 | 0.0622 | -0.0038 | -5.76% | 0.0622 | 0.0622 | 0.0622 | 7,500 |
| May 24 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| May 23 2024 | 0.066 | -0.0028 | -4.07% | 0.0622 | 0.066 | 0.0622 | 3,000 |
| May 22 2024 | 0.0688 | 0.0026 | 3.93% | 0.0688 | 0.0688 | 0.0688 | 10,000 |
| May 21 2024 | 0.0662 | 0.0062 | 10.33% | 0.07 | 0.0774 | 0.0662 | 48,244 |
| May 20 2024 | 0.06 | -0.0158 | -20.84% | 0.06 | 0.06 | 0.06 | 4,000 |
| May 17 2024 | 0.0758 | 0.0058 | 8.29% | 0.07 | 0.0758 | 0.07 | 21,157 |
| May 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| May 15 2024 | 0.07 | 0.0036 | 5.42% | 0.07 | 0.07 | 0.0616 | 63,072 |
| May 14 2024 | 0.0664 | -0.0036 | -5.14% | 0.0664 | 0.0664 | 0.0664 | 10,000 |
| May 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| May 10 2024 | 0.07 | -0.006 | -7.89% | 0.0778 | 0.0778 | 0.07 | 2,500 |
| May 09 2024 | 0.076 | -0.001 | -1.30% | 0.076 | 0.076 | 0.076 | 8,000 |
| May 08 2024 | 0.077 | -0.0008 | -1.03% | 0.077 | 0.077 | 0.077 | 5,000 |
