Labrador Gold Corp (2N6)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0064 | 16 | 0.04 | 0.0498 | 0.04 | 24420 | 0.0498 | DE |
| 4 | 0.0002 | 0.4329004329 | 0.0462 | 0.06 | 0.04 | 16937 | 0.04852309 | DE |
| 12 | 0.0072 | 18.3673469388 | 0.0392 | 0.06 | 0.0392 | 23953 | 0.04510991 | DE |
| 26 | -0.0058 | -11.1111111111 | 0.0522 | 0.0626 | 0.03 | 23360 | 0.04898247 | DE |
| 52 | -0.0368 | -44.2307692308 | 0.0832 | 0.1595 | 0.03 | 26773 | 0.07039179 | DE |
| 156 | -0.0706 | -60.3418803419 | 0.117 | 0.1595 | 0.03 | 21801 | 0.07572894 | DE |
| 260 | -0.0706 | -60.3418803419 | 0.117 | 0.1595 | 0.03 | 21801 | 0.07572894 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1741382820 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1741296420 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1741210020 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1741123620 | 0.0497999 | 0.0043999 | 9.69 | 0.04 | 0.0497999 | 0.04 | 24420 |
| 1741037220 | 0.0454 | 0.0028 | 6.57 | 0.0502 | 0.0502 | 0.0454 | 29800 |
| 1740778020 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1740691620 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1740605220 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1740518820 | 0.0426 | -0.0174 | -29.00 | 0.0426 | 0.0426 | 0.0426 | 15000 |
| 1740432420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740173220 | 0.06 | 0.0098 | 19.52 | 0.06 | 0.06 | 0.06 | 10000 |
| 1740086820 | 0.0502 | 0.004 | 8.66 | 0.0502 | 0.0502 | 0.0502 | 22000 |
| 1740000420 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1739914020 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1739827620 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1739568420 | 0.0462 | -0.002 | -4.15 | 0.0462 | 0.0462 | 0.0462 | 400 |
| 1739482020 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1739395620 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1739309220 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1739222820 | 0.0482 | 0.0026 | 5.70 | 0.0482 | 0.0482 | 0.0482 | 1400 |
| 1738963620 | 0.0456 | 0.0026001 | 6.05 | 0.0456 | 0.0456 | 0.0456 | 10000 |
| 1738877220 | 0.0429999 | 0.0001999 | 0.47 | 0.0429999 | 0.0429999 | 0.0429999 | 135 |
| 1738790820 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1738704420 | 0.0428 | -0.0034 | -7.36 | 0.0428 | 0.0428 | 0.0428 | 71000 |
| 1738618020 | 0.0462 | -0.004 | -7.97 | 0.0462 | 0.0462 | 0.0462 | 13700 |
| 1738358820 | 0.0502 | 0.0078 | 18.40 | 0.0502 | 0.0502 | 0.0502 | 2000 |
| 1738272420 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1738186020 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1738099620 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1738013220 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1737754020 | 0.0424 | -0.0018 | -4.07 | 0.0424 | 0.0424 | 0.0424 | 1750 |
| 1737667620 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1737581220 | 0.0442 | 0.0002 | 0.45 | 0.0442 | 0.0442 | 0.0442 | 101 |
| 1737494820 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1737408420 | 0.044 | 0.0028 | 6.80 | 0.044 | 0.044 | 0.044 | 24000 |
| 1737149220 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1737062820 | 0.0412 | -0.0068 | -14.17 | 0.0412 | 0.0412 | 0.0412 | 16780 |
| 1736976420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736890020 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736803620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736544420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736458020 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736371620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736285220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736198820 | 0.048 | -0.0016 | -3.23 | 0.0412 | 0.048 | 0.0412 | 9000 |
| 1735939620 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1735853220 | 0.0496 | 0.0046 | 10.22 | 0.0496 | 0.0496 | 0.0496 | 4400 |
| 1735594020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735334820 | 0.045 | 0.0056001 | 14.21 | 0.0442 | 0.045 | 0.0442 | 222500 |
| 1734989220 | 0.0393999 | 0 | 0.00 | 0.0393999 | 0.0393999 | 0.0393999 | 0 |
| 1734730020 | 0.0393999 | 0 | 0.00 | 0.0393999 | 0.0393999 | 0.0393999 | 0 |
| 1734643620 | 0.0393999 | 0.0001999 | 0.51 | 0.0393999 | 0.0393999 | 0.0393999 | 22222 |
| 1734557220 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1734470820 | 0.0392 | -0.0088 | -18.33 | 0.0392 | 0.0392 | 0.0392 | 2410 |
| 1734332400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734073200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733986800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733900400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
