First Helium (2MC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 1.08695652174 | 0.046 | 0.046 | 0.046 | 1470 | 0.046 | DE |
4 | 0.0045 | 10.7142857143 | 0.042 | 0.053 | 0.042 | 8618 | 0.04916217 | DE |
12 | 0.001 | 2.1978021978 | 0.0455 | 0.0709999 | 0.026 | 11525 | 0.04953968 | DE |
26 | -0.0144 | -23.645320197 | 0.0609 | 0.0709999 | 0.0258 | 12109 | 0.04127212 | DE |
52 | -0.0491 | -51.359832636 | 0.0956 | 0.1174 | 0.0258 | 11186 | 0.05079237 | DE |
156 | -0.0491 | -51.359832636 | 0.0956 | 0.1174 | 0.0258 | 11186 | 0.05079237 | DE |
260 | -0.0491 | -51.359832636 | 0.0956 | 0.1174 | 0.0258 | 11186 | 0.05079237 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001560 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1718915160 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1718828760 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1718742360 | 0.046 | -0.0035 | -7.07 | 0.046 | 0.046 | 0.046 | 1470 |
1718656020 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
1718396820 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
1718310420 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
1718224020 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
1718137620 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
1718051220 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
1717792020 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
1717705620 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
1717619220 | 0.0495 | -0.0005 | -1.00 | 0.0495 | 0.0495 | 0.0495 | 6000 |
1717532820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717446420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717187220 | 0.05 | 0.004 | 8.70 | 0.053 | 0.053 | 0.05 | 22000 |
1717100820 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1717014420 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1716928020 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1716841620 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1716582420 | 0.046 | 0.011 | 31.43 | 0.042 | 0.046 | 0.042 | 5000 |
1716495960 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716409560 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716323160 | 0.035 | -0.0005 | -1.41 | 0.026 | 0.035 | 0.026 | 7350 |
1716236820 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1715977620 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1715891220 | 0.0354999 | 0.0034999 | 10.94 | 0.0354999 | 0.0354999 | 0.0354999 | 14062 |
1715804820 | 0.032 | -0.0035 | -9.86 | 0.032 | 0.032 | 0.032 | 2350 |
1715718360 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1715631960 | 0.0354999 | -0.0065 | -15.48 | 0.0354999 | 0.0354999 | 0.0354999 | 10000 |
1715372820 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1715286420 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1715200020 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1715113620 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1715027220 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1714768020 | 0.042 | -0.0005 | -1.18 | 0.042 | 0.042 | 0.042 | 10000 |
1714681560 | 0.0425 | -0.006 | -12.37 | 0.0425 | 0.0425 | 0.0425 | 20000 |
1714508820 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1714422420 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1714163220 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1714076820 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1713990420 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1713904020 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1713817620 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1713558420 | 0.0485 | -0.0085 | -14.91 | 0.0485 | 0.0485 | 0.0485 | 3000 |
1713472020 | 0.057 | -0.013 | -18.57 | 0.0709999 | 0.0709999 | 0.057 | 25000 |
1713385620 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713299220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713212820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712953620 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712867220 | 0.07 | 0.0165 | 30.84 | 0.0605 | 0.07 | 0.0605 | 25150 |
1712780760 | 0.0535 | 0.008 | 17.58 | 0.0515 | 0.0535 | 0.0515 | 13000 |
1712694360 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1712607960 | 0.0455 | 0.0027 | 6.31 | 0.0455 | 0.0455 | 0.0455 | 8500 |
1712352360 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
1712265960 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
1712179560 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
1712093160 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
1711661160 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
1711574760 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
1711488360 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
1711401960 | 0.0428 | 0.0039001 | 10.03 | 0.0428 | 0.0428 | 0.0428 | 27746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.