First Helium (2MC)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 7.14285714286 | 0.042 | 0.049 | 0.042 | 88005 | 0.04402829 | DE |
| 4 | 0.0025 | 5.88235294118 | 0.0425 | 0.049 | 0.0385 | 43800 | 0.04319708 | DE |
| 12 | 0.017 | 60.7142857143 | 0.028 | 0.049 | 0.016 | 21954 | 0.03584993 | DE |
| 26 | 0 | 0 | 0.045 | 0.049 | 0.016 | 17924 | 0.03521866 | DE |
| 52 | 0.0015 | 3.44827586207 | 0.0435 | 0.0709999 | 0.016 | 16072 | 0.03918432 | DE |
| 156 | -0.0506 | -52.9288702929 | 0.0956 | 0.1174 | 0.016 | 13891 | 0.04359208 | DE |
| 260 | -0.0506 | -52.9288702929 | 0.0956 | 0.1174 | 0.016 | 13891 | 0.04359208 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.045 | 0.003 | 7.14 | 0.049 | 0.049 | 0.045 | 119000 |
| 1738272420 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738186020 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738099620 | 0.042 | 0.0035 | 9.09 | 0.042 | 0.042 | 0.042 | 57010 |
| 1738013220 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1737754020 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1737667620 | 0.0385 | -0.0035 | -8.33 | 0.0385 | 0.0385 | 0.0385 | 4350 |
| 1737581220 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 5240 |
| 1737494820 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1737408420 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1737149220 | 0.042 | 0 | 0.00 | 0.039 | 0.042 | 0.039 | 51000 |
| 1737062820 | 0.042 | -0.0005 | -1.18 | 0.042 | 0.042 | 0.042 | 19500 |
| 1736976420 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1736890020 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1736803620 | 0.0425 | 0.011 | 34.92 | 0.0425 | 0.0425 | 0.0425 | 50500 |
| 1736544420 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1736458020 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1736371620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1736285220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1736198820 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735939620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735853220 | 0.0315 | 0.0005 | 1.61 | 0.0315 | 0.0315 | 0.0315 | 12300 |
| 1735594020 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735334820 | 0.031 | -0.0005 | -1.59 | 0.031 | 0.031 | 0.031 | 1500 |
| 1734989220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 2485 |
| 1734730020 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1734643620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1734557220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1734470820 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1734384420 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 12903 |
| 1734125220 | 0.0315 | 0.0035 | 12.50 | 0.035 | 0.035 | 0.0315 | 31200 |
| 1734038820 | 0.028 | 0.0055 | 24.44 | 0.028 | 0.028 | 0.028 | 33800 |
| 1733952420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1733866020 | 0.0225 | 0.0065 | 40.63 | 0.0225 | 0.0225 | 0.0225 | 200 |
| 1733779620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733520420 | 0.016 | -0.005 | -23.81 | 0.016 | 0.016 | 0.016 | 1000 |
| 1733434020 | 0.021 | 0 | 0.00 | 0.025 | 0.025 | 0.021 | 35428 |
| 1733347620 | 0.021 | 0.0015 | 7.69 | 0.021 | 0.021 | 0.021 | 10600 |
| 1733261220 | 0.0195 | -0.005 | -20.41 | 0.0195 | 0.0195 | 0.0195 | 975 |
| 1733174820 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 5400 |
| 1732915620 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 32000 |
| 1732829220 | 0.0245 | -0.0005 | -2.00 | 0.0245 | 0.0245 | 0.0245 | 1000 |
| 1732742820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732656420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732570020 | 0.025 | 0.0055 | 28.21 | 0.025 | 0.025 | 0.025 | 6000 |
| 1732310820 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1732224420 | 0.0195 | -0.0085 | -30.36 | 0.0195 | 0.0195 | 0.0195 | 28000 |
| 1732138020 | 0.028 | -0.0035 | -11.11 | 0.028 | 0.028 | 0.028 | 5499 |
| 1732051560 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1731965160 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1731705960 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1731619560 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1731533160 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1731446760 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1731360360 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1731101160 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1731014760 | 0.0315 | 0.003 | 10.53 | 0.0315 | 0.0315 | 0.0315 | 6930 |
| 1730928360 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1730841960 | 0.0285 | -0.006 | -17.39 | 0.0345 | 0.0345 | 0.0285 | 34310 |
| 1730755560 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
