Marin Software Historical Data - 2MA

Company Name	Stock Ticker Symbol	Market	Type
Marin Software Inc	2MA	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.90%	2.24	17:50:17

Open Price	Low Price	High Price	Close Price	Prev Close
			2.24	2.22

2MA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.38	2.38	2.38	2.38	150	-0.14	-5.88%
1 Month	2.63	3.00	2.14	2.40	901	-0.39	-14.83%
3 Months	2.173	3.51	2.14	2.56	2,324	0.067	3.08%
6 Months	2.173	3.51	2.14	2.56	2,324	0.067	3.08%
1 Year	2.173	3.51	2.14	2.56	2,324	0.067	3.08%
3 Years	2.173	3.51	2.14	2.56	2,324	0.067	3.08%
5 Years	2.173	3.51	2.14	2.56	2,324	0.067	3.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0.00
Jun 13 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0.00
Jun 12 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0.00
Jun 11 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0.00
Jun 10 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0.00
Jun 07 2024	2.38	-0.16	-6.30%	2.38	2.38	2.38	150
Jun 06 2024	2.54	0.34	15.45%	2.18	2.54	2.18	2,116
Jun 05 2024	2.20	-0.16	-6.78%	2.14	2.20	2.14	341
Jun 04 2024	2.36	0.02	0.85%	3.00	3.00	2.36	4,668
Jun 03 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0.00
May 31 2024	2.34	-0.04	-1.68%	2.34	2.34	2.34	800
May 30 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0.00
May 29 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0.00
May 28 2024	2.38	-0.19	-7.39%	2.46	2.46	2.38	3
May 27 2024	2.57	0.09	3.63%	2.57	2.57	2.57	10
May 24 2024	2.48	-0.15	-5.70%	2.48	2.48	2.48	11
May 23 2024	2.63	0.00	0.00%	2.63	2.63	2.63	0.00
May 22 2024	2.63	0.24	10.04%	2.63	2.63	2.63	8
May 21 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0.00
May 20 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0.00
May 17 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0.00
May 16 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0.00
May 15 2024	2.39	0.02	0.84%	2.44	2.44	2.39	436