ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Marin Software Inc

Marin Software Inc (2MA)

1.97
0.03
(1.55%)
Closed October 13 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.09-4.368932038832.062.062.022422.02561983DE
12-0.09-4.368932038832.062.661.6212822.2356463DE
26-0.203-9.341923607922.1733.511.6235342.37803208DE
52-0.203-9.341923607922.1733.511.6235342.37803208DE
156-0.203-9.341923607922.1733.511.6235342.37803208DE
260-0.203-9.341923607922.1733.511.6235342.37803208DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17286784202.0200.002.022.022.020
17285920202.0200.002.022.022.020
17285056202.0200.002.022.022.020
17284192202.0200.002.022.022.020
17283328202.0200.002.022.022.020
17280736202.0200.002.022.022.020
17279872202.0200.002.022.022.020
17279008202.0200.002.022.022.020
17278144202.0200.002.022.022.020
17277280202.02-0.04-1.942.022.022.02416
17274687602.0600.002.062.062.060
17273823602.0600.002.062.062.060
17272959602.0600.002.062.062.060
17272095602.0600.002.062.062.060
17271231602.0600.002.062.062.060
17268639602.0600.002.062.062.060
17267775602.060.020.982.062.062.0668
17266912202.0400.002.042.042.040
17266048202.0400.002.042.042.040
17265184202.0400.002.042.042.040
17262592202.0400.002.042.042.040
17261728202.0400.002.042.042.040
17260864202.0400.002.042.042.040
17260000202.0400.002.042.042.040
17259136202.04-0.14-6.422.042.042.043
17256543602.1800.002.182.182.180
17255679602.1800.002.182.182.180
17254815602.1800.002.182.182.180
17253951602.1800.002.182.182.180
17253087602.1800.002.182.182.180
17250495602.180.041.872.182.182.18100
17249631602.14-0.16-6.962.182.182.14331
17248768202.299999900.002.29999992.29999992.29999990
17247904202.299999900.002.29999992.29999992.29999990
17247040202.299999900.002.29999992.29999992.29999990
17244448202.299999900.002.29999992.29999992.29999990
17243584202.2999999-0.08-3.362.29999992.29999992.2999999555
17242719602.3800.002.382.382.380
17241855602.380.146.252.382.382.38125
17240992202.24-0.12-5.082.242.242.24600
17238400202.360.2813.462.29999992.362.2999999271
17237536202.08-0.14-6.312.082.082.081
17236671602.2200.002.222.222.220
17235807602.2200.002.222.222.220
17234943602.22-0.08-3.482.462.662.222586
17232352202.29999990.6841.982.342.361.8812942
17231487601.6200.001.621.621.620
17230623601.6200.001.621.621.620
17229759601.62-0.19-10.501.621.621.6299
17228895601.8100.001.811.811.810
17226303601.81-0.19-9.501.811.811.81600
1722544020200.00222500
17224575602-0.16-7.412.062.0621310
17223690002.1600.002.162.162.160
17222826002.1600.002.162.162.160
17220234002.1600.002.162.162.160
17219370002.1600.002.162.162.160
17218506002.1600.002.162.162.160
17217642002.1600.002.162.162.160
17216778002.16-0.1-4.422.162.162.160
17214207602.259999900.002.25999992.25999992.25999990
17213343602.259999900.002.25999992.25999992.25999990
17212479602.259999900.002.25999992.25999992.25999990
17211615602.259999900.002.25999992.25999992.25999990
17210751602.2599999-0.12-5.042.342.342.25999991325

Your Recent History

Delayed Upgrade Clock