ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Marin Software Inc

Marin Software Inc (2MA)

1.91
0.00
( 0.00% )
Updated: 07:47:18
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17353348201.9200.001.921.921.92179
17349892201.920.116.081.921.921.921750
17347300201.8100.001.811.811.810
17346436201.81-0.03-1.631.811.811.811081
17345572201.8400.001.841.841.840
17344708201.84-0.2-9.801.841.841.841671
17343844202.0400.002.042.042.040
17341252202.0400.002.042.042.040
17340388202.0400.002.042.042.040
17339524202.040.063.032.042.042.0416
17338660201.9800.001.981.981.980
17337796201.9800.001.981.981.980
17335204201.9800.001.981.981.980
17334340201.9800.001.981.981.980
17333476201.98-0.14-6.601.971.981.97318
17332612202.1200.002.122.122.120
17331748202.1200.002.122.122.120
17329156202.1200.002.122.122.120
17328292202.1200.002.122.122.120
17327428202.1200.002.122.122.121
17326564202.120.062.912.162.162.122000
17325700202.060.063.002.022.062.023000
173231082020.136.952221600
17322243601.8700.001.871.871.870
17321379601.8700.001.871.871.870
17320515601.8700.001.871.871.870
17319651601.8700.001.871.871.870
17317059601.8700.001.871.871.870
17316195601.8700.001.871.871.870
17315331601.8700.001.871.871.870
17314467601.8700.001.871.871.870
17313603601.8700.001.871.871.870
17311011601.8700.001.871.871.870
17310147601.8700.001.871.871.870
17309283601.8700.001.871.871.870
17308419601.8700.001.871.871.870
17307555601.87-0.01-0.531.871.871.87100
17304963601.88-0.05-2.592.062.061.884564
17304099601.93-0.09-4.461.931.931.931500
17303199602.0200.002.022.022.020
17302335602.0200.002.022.022.020
17301471602.0200.002.022.022.020
17298879602.0200.002.022.022.020
17298015602.0200.002.022.022.020
17297151602.0200.002.022.022.020
17296287602.0200.002.022.022.020
17295423602.0200.002.022.022.020
17292831602.0200.002.022.022.020
17291967602.020.073.592.022.022.02470
17291103601.9500.001.951.951.950
17290239601.95-0.04-2.011.951.951.9534
17289376201.99-0.03-1.491.991.991.9959
17286784202.0200.002.022.022.020
17285920202.0200.002.022.022.020
17285056202.0200.002.022.022.020
17284192202.0200.002.022.022.020
17283328202.0200.002.022.022.020
17280736202.0200.002.022.022.020
17279872202.0200.002.022.022.020
17279008202.0200.002.022.022.020
17278144202.0200.002.022.022.020
17277280202.02-0.04-1.942.022.022.02416

Your Recent History

Delayed Upgrade Clock