Marin Software Inc (2MA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.09 | -4.36893203883 | 2.06 | 2.06 | 2.02 | 242 | 2.02561983 | DE |
| 12 | -0.09 | -4.36893203883 | 2.06 | 2.66 | 1.62 | 1282 | 2.2356463 | DE |
| 26 | -0.203 | -9.34192360792 | 2.173 | 3.51 | 1.62 | 3534 | 2.37803208 | DE |
| 52 | -0.203 | -9.34192360792 | 2.173 | 3.51 | 1.62 | 3534 | 2.37803208 | DE |
| 156 | -0.203 | -9.34192360792 | 2.173 | 3.51 | 1.62 | 3534 | 2.37803208 | DE |
| 260 | -0.203 | -9.34192360792 | 2.173 | 3.51 | 1.62 | 3534 | 2.37803208 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728678420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728592020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728505620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728419220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728332820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728073620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1727987220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1727900820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1727814420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1727728020 | 2.02 | -0.04 | -1.94 | 2.02 | 2.02 | 2.02 | 416 |
| 1727468760 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1727382360 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1727295960 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1727209560 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1727123160 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1726863960 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1726777560 | 2.06 | 0.02 | 0.98 | 2.06 | 2.06 | 2.06 | 68 |
| 1726691220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726604820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726518420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726259220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726172820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726086420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726000020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1725913620 | 2.04 | -0.14 | -6.42 | 2.04 | 2.04 | 2.04 | 3 |
| 1725654360 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1725567960 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1725481560 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1725395160 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1725308760 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1725049560 | 2.18 | 0.04 | 1.87 | 2.18 | 2.18 | 2.18 | 100 |
| 1724963160 | 2.14 | -0.16 | -6.96 | 2.18 | 2.18 | 2.14 | 331 |
| 1724876820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1724790420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1724704020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1724444820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1724358420 | 2.2999999 | -0.08 | -3.36 | 2.2999999 | 2.2999999 | 2.2999999 | 555 |
| 1724271960 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1724185560 | 2.38 | 0.14 | 6.25 | 2.38 | 2.38 | 2.38 | 125 |
| 1724099220 | 2.24 | -0.12 | -5.08 | 2.24 | 2.24 | 2.24 | 600 |
| 1723840020 | 2.36 | 0.28 | 13.46 | 2.2999999 | 2.36 | 2.2999999 | 271 |
| 1723753620 | 2.08 | -0.14 | -6.31 | 2.08 | 2.08 | 2.08 | 1 |
| 1723667160 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1723580760 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1723494360 | 2.22 | -0.08 | -3.48 | 2.46 | 2.66 | 2.22 | 2586 |
| 1723235220 | 2.2999999 | 0.68 | 41.98 | 2.34 | 2.36 | 1.88 | 12942 |
| 1723148760 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1723062360 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1722975960 | 1.62 | -0.19 | -10.50 | 1.62 | 1.62 | 1.62 | 99 |
| 1722889560 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1722630360 | 1.81 | -0.19 | -9.50 | 1.81 | 1.81 | 1.81 | 600 |
| 1722544020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 500 |
| 1722457560 | 2 | -0.16 | -7.41 | 2.06 | 2.06 | 2 | 1310 |
| 1722369000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1722282600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1722023400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1721937000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1721850600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1721764200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1721677800 | 2.16 | -0.1 | -4.42 | 2.16 | 2.16 | 2.16 | 0 |
| 1721420760 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1721334360 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1721247960 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1721161560 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1721075160 | 2.2599999 | -0.12 | -5.04 | 2.34 | 2.34 | 2.2599999 | 1325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
