Marin Software Inc Historical Data - 2MA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-6.83760683761	2.34	2.34	2.2599999	1325	2.2599999	DE
4	0.04	1.8691588785	2.14	3.02	2	13786	2.31455981	DE
12	-1.27	-36.8115942029	3.45	3.51	1.96	5240	2.35825267	DE
26	0.007	0.322135296825	2.173	3.51	1.96	4661	2.39761049	DE
52	0.007	0.322135296825	2.173	3.51	1.96	4661	2.39761049	DE
156	0.007	0.322135296825	2.173	3.51	1.96	4661	2.39761049	DE
260	0.007	0.322135296825	2.173	3.51	1.96	4661	2.39761049	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1721334360	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1721247960	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1721161560	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1721075160	2.2599999	-0.12	-5.04	2.34	2.34	2.2599999	1325
1720815960	2.38	0.14	6.25	2.24	2.38	2.24	1617
1720729560	2.24	-0.08	-3.45	2.24	2.24	2.24	2200
1720643220	2.3199999	0.2	9.43	2	3.02	2	89385
1720556760	2.12	0.02	0.95	2.12	2.12	2.12	400
1720470420	2.1	0	0.00	2.1	2.1	2.1	0
1720211220	2.1	0	0.00	2.1	2.1	2.1	0
1720124820	2.1	-0.04	-1.87	2.1	2.1	2.1	75
1720038420	2.14	0	0.00	2.14	2.14	2.14	0
1719952020	2.14	0.18	9.18	2.14	2.14	2.14	1500
1719865560	1.96	0	0.00	1.96	1.96	1.96	0
1719606360	1.96	0	0.00	1.96	1.96	1.96	0
1719519960	1.96	0	0.00	1.96	1.96	1.96	0
1719433560	1.96	0	0.00	1.96	1.96	1.96	0
1719347160	1.96	0	0.00	1.96	1.96	1.96	0
1719260760	1.96	0	0.00	1.96	1.96	1.96	0
1719001560	1.96	0	0.00	1.96	1.96	1.96	0
1718915160	1.96	-0.16	-7.55	2.1	2.1	1.96	900
1718828820	2.12	-0.18	-7.83	2.12	2.12	2.12	100
1718742420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1718656020	2.2999999	-0.08	-3.36	2.2999999	2.2999999	2.2999999	500
1718396820	2.38	0	0.00	2.38	2.38	2.38	0
1718310420	2.38	0	0.00	2.38	2.38	2.38	0
1718224020	2.38	0	0.00	2.38	2.38	2.38	0
1718137620	2.38	0	0.00	2.38	2.38	2.38	0
1718051220	2.38	0	0.00	2.38	2.38	2.38	0
1717792020	2.38	-0.16	-6.30	2.38	2.38	2.38	150
1717705620	2.54	0.34	15.45	2.18	2.54	2.18	2116
1717619220	2.2	-0.16	-6.78	2.14	2.2	2.14	341
1717532820	2.36	0.02	0.85	3	3	2.36	4668
1717446420	2.34	0	0.00	2.34	2.34	2.34	0
1717187220	2.34	-0.04	-1.68	2.34	2.34	2.34	800
1717100820	2.38	0	0.00	2.38	2.38	2.38	0
1717014420	2.38	0	0.00	2.38	2.38	2.38	0
1716928020	2.38	-0.19	-7.39	2.46	2.46	2.38	3
1716841560	2.5699999	0.09	3.63	2.5699999	2.5699999	2.5699999	10
1716582420	2.48	-0.15	-5.70	2.48	2.48	2.48	11
1716496020	2.63	0	0.00	2.63	2.63	2.63	0
1716409620	2.63	0.24	10.04	2.63	2.63	2.63	8
1716323220	2.39	0	0.00	2.39	2.39	2.39	0
1716236820	2.39	0	0.00	2.39	2.39	2.39	0
1715977620	2.39	0	0.00	2.39	2.39	2.39	0
1715891220	2.39	0	0.00	2.39	2.39	2.39	0
1715804820	2.39	0.02	0.84	2.44	2.44	2.39	436
1715718360	2.37	0	0.00	2.37	2.37	2.37	0
1715631960	2.37	0.01	0.42	2.37	2.37	2.37	16
1715372820	2.36	0.06	2.61	2.39	2.39	2.36	316
1715286420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1715200020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1715113620	2.2999999	0	0.00	2.21	2.34	2.21	12408
1715027220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1714768020	2.2999999	-0.75	-24.59	2.2999999	2.2999999	2.2999999	3830
1714681560	3.05	0.43	16.41	2.98	3.05	2.97	4166
1714508820	2.62	0.47	21.86	3.45	3.51	2.62	8956
1714422420	2.15	0	0.00	2.15	2.15	2.15	0
1714163220	2.15	-0.03	-1.38	2.15	2.15	2.15	90
1714076820	2.18	-0.07	-3.11	2.18	2.18	2.18	54
1713990360	2.25	0	0.00	2.25	2.25	2.25	0
1713903960	2.25	0	0.00	2.25	2.25	2.25	0
1713817560	2.25	-0.41	-15.45	2.6955	2.6955	2.25	592

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Marin Software Inc (2MA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Marin Software Inc (2MA) Historical

Marin Software Inc (2MA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History