Kezar Life Sciences Inc (2KZ)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.72 | 0.72 | 0.705 | 5500 | 0.71181818 | DE |
| 26 | 0 | 0 | 0.535 | 0.835 | 0.484 | 3942 | 0.6358008 | DE |
| 52 | 0 | 0 | 0.86 | 1.02 | 0.484 | 2828 | 0.71520322 | DE |
| 156 | 0 | 0 | 1.45 | 1.45 | 0.484 | 2577 | 0.7317563 | DE |
| 260 | 0 | 0 | 1.45 | 1.45 | 0.484 | 2577 | 0.7317563 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544360 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1736457960 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1736371560 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1736285160 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1736198760 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1735939560 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1735853160 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1735593960 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1735334760 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1734989160 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1734729960 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1734643560 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1734557160 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1734470760 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1734384360 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1734125160 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1734038760 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1733952360 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1733865960 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1733779560 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1733520360 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1733433960 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1733347560 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1733261160 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1733174760 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1732915560 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1732829160 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1732742760 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1732656360 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1732569960 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1732310760 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1732224360 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1732137960 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1732051560 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1731965160 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1731705960 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1731619560 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1731533160 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1731446760 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1731360360 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1731101160 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1731014760 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1730928360 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1730841960 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1730755560 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1730496360 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1730409960 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1730323560 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1730237160 | 0.705 | -0.015 | -2.08 | 0.705 | 0.705 | 0.705 | 6000 |
| 1730147160 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729887960 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729801560 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729715160 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729628760 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729542360 | 0.72 | -0.005 | -0.69 | 0.72 | 0.72 | 0.72 | 5000 |
| 1729283160 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1729196760 | 0.725 | -0.085 | -10.49 | 0.735 | 0.735 | 0.725 | 11000 |
| 1729110360 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1729023960 | 0.81 | 0.05 | 6.58 | 0.78 | 0.81 | 0.78 | 2800 |
| 1728937560 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1728678360 | 0.76 | -0.005 | -0.65 | 0.76 | 0.76 | 0.76 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
