Steppe Gold Ltd Historical Data - 2J9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.046	-8.7786259542	0.524	0.556	0.478	26667	0.53620202	DE
4	0.073	18.024691358	0.405	0.556	0.385	15083	0.50802483	DE
12	0.06	14.3540669856	0.418	0.556	0.385	16314	0.46887007	DE
26	-0.017	-3.43434343434	0.495	0.556	0.38	12751	0.45743656	DE
52	0.05	11.6822429907	0.428	0.5779999	0.38	9479	0.4669698	DE
156	0.009	1.91897654584	0.469	0.5779999	0.38	9049	0.46699982	DE
260	0.009	1.91897654584	0.469	0.5779999	0.38	9049	0.46699982	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728332760	0.524	-0.002	-0.38	0.536	0.536	0.524	5724
1728073560	0.526	-0.012	-2.23	0.542	0.542	0.526	3200
1727987220	0.538	0.008	1.51	0.538	0.538	0.538	22400
1727900820	0.53	-0.008	-1.49	0.556	0.556	0.53	15150
1727814420	0.538	0.028	5.49	0.524	0.55	0.524	86862
1727728020	0.51	0.015	3.03	0.526	0.526	0.51	5000
1727468760	0.495	-0.013	-2.56	0.47	0.534	0.47	48090
1727382360	0.508	0.026	5.39	0.508	0.508	0.508	5000
1727295960	0.482	0	0.00	0.482	0.482	0.482	0
1727209560	0.482	0.007	1.47	0.482	0.482	0.482	1000
1727123160	0.475	0.005	1.06	0.47	0.475	0.47	3500
1726864020	0.47	0.017	3.75	0.47	0.47	0.47	16935
1726777560	0.453	0.02	4.62	0.453	0.453	0.453	500
1726691220	0.433	0	0.00	0.433	0.433	0.433	0
1726604820	0.433	0	0.00	0.433	0.433	0.433	0
1726518420	0.433	-0.006	-1.37	0.433	0.433	0.433	1500
1726259160	0.439	0.054	14.03	0.43	0.45	0.43	15400
1726172760	0.385	0	0.00	0.385	0.385	0.385	0
1726086360	0.385	-0.021	-5.17	0.385	0.385	0.385	1111
1725999960	0.406	-0.025	-5.80	0.405	0.406	0.405	9950
1725913560	0.431	0	0.00	0.431	0.431	0.431	0
1725654360	0.431	0	0.00	0.431	0.431	0.431	0
1725567960	0.431	0	0.00	0.431	0.431	0.431	0
1725481560	0.431	0.0200001	4.87	0.431	0.431	0.431	2350
1725395160	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1725308760	0.4109999	-0.009	-2.14	0.4109999	0.4109999	0.4109999	1900
1725049560	0.42	0.001	0.24	0.4109999	0.42	0.4069999	6477
1724963160	0.419	0.015	3.71	0.419	0.419	0.4069999	13610
1724876820	0.404	0	0.00	0.404	0.404	0.404	0
1724790420	0.404	0	0.00	0.404	0.404	0.404	0
1724704020	0.404	-0.009	-2.18	0.404	0.404	0.404	50
1724444820	0.413	-0.004	-0.96	0.413	0.413	0.413	500
1724358420	0.417	-0.006	-1.42	0.417	0.417	0.417	4804
1724272020	0.423	0	0.00	0.423	0.423	0.423	0
1724185620	0.423	0	0.00	0.423	0.423	0.423	0
1724099220	0.423	0.009	2.17	0.432	0.432	0.423	23725
1723840020	0.414	-0.006	-1.43	0.414	0.414	0.414	1000
1723753620	0.42	0.015	3.70	0.42	0.44	0.417	7500
1723667160	0.405	0	0.00	0.405	0.405	0.405	0
1723580760	0.405	0	0.00	0.405	0.405	0.405	0
1723494360	0.405	-0.016	-3.80	0.401	0.405	0.401	4000
1723235220	0.421	0.007	1.69	0.421	0.421	0.421	3500
1723148760	0.414	0	0.00	0.414	0.414	0.414	0
1723062360	0.414	0.0040001	0.98	0.414	0.414	0.414	15591
1722975960	0.4099999	-0.008	-1.91	0.419	0.419	0.4099999	10000
1722889620	0.418	0	0.00	0.42	0.425	0.418	11800
1722630360	0.418	-0.001	-0.24	0.438	0.438	0.418	14000
1722544020	0.419	-0.014	-3.23	0.419	0.419	0.419	3500
1722457560	0.433	0	0.00	0.433	0.433	0.433	0
1722371160	0.433	0	0.00	0.433	0.433	0.433	0
1722284760	0.433	-0.015	-3.35	0.433	0.433	0.433	1000
1722025560	0.448	0	0.00	0.448	0.448	0.448	0
1721939160	0.448	-0.032	-6.67	0.458	0.46	0.448	42875
1721852820	0.48	0.003	0.63	0.48	0.48	0.48	6400
1721766420	0.477	0.001	0.21	0.477	0.477	0.477	2700
1721679960	0.476	0.019	4.16	0.466	0.476	0.466	15592
1721420760	0.457	-0.026	-5.38	0.447	0.469	0.447	18265
1721334360	0.483	0.039	8.78	0.446	0.483	0.446	30743
1721248020	0.444	-0.021	-4.52	0.455	0.48	0.444	93350
1721161560	0.465	0.05	12.05	0.418	0.465	0.418	108640
1721075160	0.415	-0.013	-3.04	0.438	0.438	0.415	17440
1720815960	0.428	0.008	1.90	0.429	0.43	0.428	25000
1720729560	0.42	0.04	10.53	0.42	0.42	0.42	13379
1720591200	0.38	0	0.00	0.38	0.38	0.38	0
1720504800	0.38	0	0.00	0.38	0.38	0.38	0
1720418400	0.38	0	0.00	0.38	0.38	0.38	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Steppe Gold Ltd (2J9)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Steppe Gold Ltd (2J9) Historical

Steppe Gold Ltd (2J9)

Professional-Grade Tools, for Individual Investors.

Your Recent History