Steppe Gold Ltd Historical Data - 2J9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.011	2.60047281324	0.423	0.423	0.38	3588	0.39337631	DE
4	0.004	0.93023255814	0.43	0.463	0.38	4247	0.41979491	DE
12	-0.032	-6.8669527897	0.466	0.495	0.38	9483	0.44630863	DE
26	-0.046	-9.58333333333	0.48	0.5739999	0.38	7141	0.46096052	DE
52	-0.035	-7.46268656716	0.469	0.5779999	0.38	6505	0.47026632	DE
156	-0.035	-7.46268656716	0.469	0.5779999	0.38	6505	0.47026632	DE
260	-0.035	-7.46268656716	0.469	0.5779999	0.38	6505	0.47026632	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	0.39	0	0.00	0.39	0.39	0.39	0
1718915160	0.39	0.01	2.63	0.39	0.39	0.39	5000
1718828820	0.38	-0.02	-5.00	0.38	0.38	0.38	3000
1718742420	0.4	0	0.00	0.4	0.4	0.4	0
1718656020	0.4	-0.023	-5.44	0.4	0.4	0.4	5700
1718396820	0.423	0.0130001	3.17	0.423	0.423	0.423	650
1718310420	0.4099999	-0.005	-1.20	0.4099999	0.4099999	0.4099999	2000
1718224020	0.415	-0.012	-2.81	0.415	0.415	0.415	3000
1718137620	0.427	0	0.00	0.427	0.427	0.427	0
1718051220	0.427	0.007	1.67	0.427	0.427	0.427	20702
1717792020	0.42	-0.004	-0.94	0.42	0.42	0.42	3500
1717705620	0.424	0	0.00	0.424	0.424	0.424	0
1717619220	0.424	-0.013	-2.97	0.424	0.424	0.424	1111
1717532820	0.437	0	0.00	0.437	0.437	0.437	0
1717446420	0.437	0	0.00	0.437	0.437	0.437	0
1717187220	0.437	-0.012	-2.67	0.437	0.437	0.437	4444
1717100820	0.449	-0.014	-3.02	0.449	0.449	0.449	550
1717014420	0.463	0.033	7.67	0.463	0.463	0.463	2000
1716928020	0.43	0	0.00	0.437	0.437	0.43	4800
1716841620	0.43	0	0.00	0.43	0.43	0.43	0
1716582420	0.43	0.007	1.65	0.43	0.43	0.43	3000
1716496020	0.423	-0.024	-5.37	0.45	0.45	0.423	3500
1716409620	0.447	0.007	1.59	0.456	0.456	0.44	10671
1716323160	0.44	-0.01	-2.22	0.44	0.44	0.44	4820
1716236760	0.45	0.0390001	9.49	0.45	0.45	0.45	4500
1715977620	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1715891220	0.4109999	-0.03	-6.80	0.427	0.427	0.4109999	11639
1715804820	0.441	-0.007	-1.56	0.444	0.444	0.43	6278
1715718360	0.448	0	0.00	0.448	0.448	0.448	0
1715631960	0.448	0.018	4.19	0.448	0.448	0.448	3300
1715372820	0.43	-0.002	-0.46	0.43	0.43	0.43	230
1715286420	0.432	0.011	2.61	0.432	0.432	0.432	3000
1715200020	0.421	0	0.00	0.421	0.421	0.421	0
1715113620	0.421	0	0.00	0.421	0.421	0.421	0
1715027220	0.421	0.001	0.24	0.428	0.428	0.421	23800
1714767960	0.42	0	0.00	0.42	0.42	0.42	0
1714681560	0.42	-0.015	-3.45	0.4089999	0.42	0.4089999	7901
1714508820	0.435	-0.009	-2.03	0.435	0.435	0.435	25957
1714422420	0.444	0.017	3.98	0.442	0.444	0.442	11325
1714163220	0.427	0	0.00	0.427	0.427	0.427	0
1714076820	0.427	0	0.00	0.427	0.427	0.427	0
1713990420	0.427	0.006	1.43	0.414	0.43	0.396	10076
1713903960	0.421	-0.009	-2.09	0.421	0.421	0.421	4700
1713817560	0.43	-0.027	-5.91	0.43	0.43	0.43	7000
1713558420	0.457	0.008	1.78	0.457	0.457	0.457	4000
1713472020	0.449	0	0.00	0.449	0.449	0.449	0
1713385620	0.449	-0.028	-5.87	0.476	0.476	0.449	3300
1713299220	0.477	0.019	4.15	0.49	0.49	0.47	5630
1713212820	0.458	0	0.00	0.458	0.458	0.458	0
1712953620	0.458	-0.018	-3.78	0.483	0.485	0.458	81850
1712867220	0.476	0.006	1.28	0.49	0.49	0.476	11800
1712780760	0.47	-0.01	-2.08	0.487	0.487	0.47	5450
1712694360	0.48	-0.015	-3.03	0.494	0.494	0.48	2800
1712607960	0.495	0.04	8.79	0.495	0.495	0.468	23601
1712348820	0.455	-0.022	-4.61	0.451	0.47	0.45	17038
1712262360	0.477	0.014	3.02	0.463	0.477	0.463	2000
1712175960	0.463	0.006	1.31	0.442	0.471	0.435	11700
1712089560	0.457	-0.063	-12.12	0.466	0.466	0.439	23399
1711661160	0.52	-0.012	-2.26	0.52	0.52	0.52	2000
1711574820	0.532	0.024	4.72	0.532	0.532	0.532	4600
1711488360	0.508	0	0.00	0.508	0.508	0.508	0
1711401960	0.508	-0.002	-0.39	0.53	0.53	0.508	4350

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Steppe Gold Ltd (2J9)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Steppe Gold Ltd (2J9) Historical

Steppe Gold Ltd (2J9)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History