ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hexagon Composites ASA

Hexagon Composites ASA (2HX)

3.825
0.07
(1.86%)
Closed December 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1754.794520547953.653.8653.575122393.64538859DE
40.43512.83185840713.394.153.285335583.86647985DE
120.4613.67013372963.3654.153.155296203.64633913DE
261.1241.4048059152.7054.152.25296533.21956146DE
521.58971.06440071562.2364.151.376365912.5056339DE
1560.67321.35152284263.1524.151.376371102.52511836DE
2600.67321.35152284263.1524.151.376371102.52511836DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333476203.850.123.223.8153.8653.8117330
17332612203.730.061.503.6753.773.6210271
17331748203.6750.072.083.583.7253.57511033
17329156203.60.020.423.6553.663.612050
17328292203.585-0.08-2.053.6853.6853.58514075
17327428203.660.010.143.653.683.6113767
17326564203.655-0.16-4.193.8053.8053.65512722
17325700203.815-0.06-1.553.9443.81527791
17323108203.8750.153.893.7753.973.77514448
17322244203.73-0.03-0.673.8053.823.71531421
17321380203.755-0.1-2.473.8753.923.758810
17320516203.850.040.923.8153.873.74516477
17319652203.815-0.06-1.423.863.943.7927697
17317059603.87-0.01-0.263.893.973.8718150
17316195603.880.041.043.973.9853.85514650
17315331603.84-0.11-2.783.9054.0053.83535754
17314468203.950.112.863.854.01999993.8546839
17313604203.84-0.04-0.903.9054.01499993.8444547
17311012203.875-0.15-3.614.034.123.87552015
17310147604.01999990.7322.373.4054.153.405235287
17309283603.285-0.11-3.243.393.5253.28524365
17308419603.395-0.02-0.593.4053.4653.3856129
17307555603.415-0.06-1.733.493.513.4058107
17304963603.475-0.03-0.863.5053.613.417976
17304099603.505-0.1-2.773.583.6553.5059344
17303235603.6050.226.343.423.663.40564427
17302371603.390.010.303.4253.4953.3910806
17301507603.380.226.963.163.4353.1637403
17298880203.16-0.08-2.323.243.2453.154999920036
17298015603.235-0.03-0.923.223.293.216419
17297151603.265-0.03-0.913.2453.2653.245720
17296287603.2950.072.173.253.343.20515026
17295423603.225-0.02-0.463.2353.3253.21525231
17292831603.24-0.13-3.863.333.333.249700
17291967603.370.030.903.3453.373.37887
17291103603.340.051.523.33.343.2853080
17290239603.290.041.083.273.43.2523470
17289376203.255-0.08-2.253.3453.3453.25524857
17286783603.33-0.02-0.453.3453.3953.30535333
17285919603.345-0.01-0.303.393.43.33525073
17285055603.355-0.1-2.893.4553.4753.35522818
17284191603.455-0.04-1.143.493.5253.4414114
17283327603.4950.061.753.4053.5753.427662
17280735603.435-0.18-4.853.633.633.32554094
17279872203.61-0.05-1.233.663.723.6120140
17279008203.6550.020.553.6653.743.6428584
17278144203.635-0.15-3.843.773.8053.63544498
17277280203.780.215.733.5753.83.57574430
17274687603.5750.072.003.5053.7453.50530044
17273823603.505-0.09-2.503.6153.6153.45538098
17272959603.5950.030.703.6053.663.5413670
17272095603.57-0.1-2.723.7053.7753.57144189
17271231603.67-0.08-2.133.763.763.63535762
17268640203.750.12.743.6553.7653.65540258
17267775603.650.020.693.6253.773.60554281
17266912203.6250.143.873.4953.6253.45523664
17266047603.490.133.713.383.593.3837757
17265184203.365-0.02-0.593.433.433.36511009
17262591603.3850.082.423.313.433.3136037
17261727603.3050.030.763.343.3653.30510088
17260863603.2799999-0.04-1.203.3653.3653.2353830
17259999603.32-0.01-0.303.2953.483.29518842
17259136203.330.216.563.143.333.1415033
17256543603.125-0.03-0.953.15499993.1753.1259946
17255679603.1549999-0.04-1.103.193.2553.154999911416

Your Recent History

Delayed Upgrade Clock