ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tilray Brands Inc

Tilray Brands Inc (2HQ)

1.2205
0.013
( 1.08% )
Updated: 07:00:25
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0680001-5.277462165311.28851.29451.21912821.2298027DE
4-0.1595001-11.55797826091.381.43251.22306231.27657157DE
12-0.3410001-21.83798270891.56151.68951.22212271.43997423DE
26-0.4320001-26.1422148261.65251.9791.22040671.55633141DE
52-0.5675001-31.73937919461.7882.9391.22889581.80843459DE
156-7.4695001-85.95512197938.698.7081.21384672.1821752DE
260-15.6595001-92.769550355516.8862.181.2895502.83461358DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17335204201.215-0.02-1.341.22351.25499991.2269174
17334340201.231500.121.221.251.2004999245429
17333476201.2300.411.23651.25151.2175158809
17332612201.225-0.04-3.011.27751.28551.2164999154162
17331748201.2629999-0.01-0.751.28851.29451.2545128836
17329156201.2725-0.03-2.301.331.331.2615122803
17328292201.302500.231.2981.331.280554442
17327428201.29950.010.851.29751.3121.2725143011
17326564201.2885-0.05-3.771.35051.371.2849999297710
17325700201.3390.053.801.28899991.37851.2675160014
17323108201.290.043.281.24851.34051.2485170560
17322244201.2490.032.171.21351.30051.2135194670
17321380201.2224999-0.01-0.491.22649991.251.2115183086
17320516201.2284999-0.02-1.641.25099991.2641.2480618
17319652201.249-0.01-0.521.2781.29751.224382395
17317059601.2555-0.06-4.201.351.35951.2529999330823
17316195601.3105-0.05-3.641.37551.40151.3105125580
17315331601.36-0.01-0.871.38751.43251.321338564
17314468201.3720.043.351.3361.411.278311797
17313604201.3274999-0.07-4.871.37999991.4181.3105359979
17311012201.3955-0.03-1.831.42951.46951.379304800
17310147601.4215-0.03-1.761.44449991.481.3905223568
17309283601.447-0.18-10.871.4821.561.4025733036
17308419601.62350.031.851.6131.62651.574291963
17307555601.5940.085.531.51299991.66951.4855422169
17304963601.5105-0.01-0.661.511.5391.501589524
17304099601.5205-0.05-3.151.5611.5611.502583185
17303235601.57-0.01-0.661.59651.60951.533137553
17302371601.5805-0.02-1.471.58851.62451.573228673
17301507601.6040.053.321.571.621.5585279584
17298880201.55250.032.041.51651.5991.5045201955
17298015601.5215-0.03-1.841.55351.5851.5105245806
17297151601.55-0.04-2.361.5721.611.5385208686
17296287601.58750.149.371.45351.59551.45185499
17295423601.4515-0.02-1.021.45049991.47851.4404999128862
17292831601.46650.031.801.42851.4891.4205170619
17291967601.4404999-0.02-1.231.47751.47751.4245148537
17291103601.45850.010.901.4431.45951.42106338
17290239601.4455-0.03-1.701.4711.47951.4005218893
17289376201.4705-0.03-1.741.48951.5161.4404999275141
17286783601.49650.042.641.4661.50451.423213645
17285919601.458-0.02-1.591.50499991.52551.331382495
17285055601.4815-0.03-1.691.5021.53251.4805192059
17284191601.5069999-0.01-0.661.53151.54351.491161826
17283327601.5169999-0.03-1.691.5551.5631.5105150405
17280735601.5430.010.361.55951.59151.5305107037
17279872201.537500.201.51751.59251.512178810
17279008201.534500.291.52351.53851.502193183
17278144201.53-0.06-3.681.5921.61151.5205148158
17277280201.58850.021.021.5611.661.538487353
17274687601.572500.221.5721.58751.5455112801
17273823601.5690.053.051.52751.5741.5015284914
17272959601.5225-0.01-0.851.56549991.5751.5105168092
17272095601.53550.021.221.51851.58149991.5105156702
17271231601.5169999-0.03-1.751.5441.61151.515558437
17268640201.544-0.04-2.341.5821.59951.5305213085
17267775601.581-0.04-2.561.6211.6581.581130798
17266912201.6225-0.02-1.041.62051.66051.620585990
17266047601.63950.032.151.6241.68951.6055401538
17265184201.6050.042.431.56151.61851.5405149442
17262591601.5670.032.221.541.56949991.521553156
17261727601.533-0.02-1.541.56549991.57949991.53361879
17260863601.5570.021.331.52951.5741.5175163348
17259999601.5365-0.01-0.421.54951.551.50264675
17259136201.5430.085.581.481.56949991.4605261556