Register for real-time alerts, custom portfolio, and market movers
2HP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 17.958 | 0.05 | 0.26% | 18.014 | 18.41 | 17.676 | 21,813 |
| Jun 05 2024 | 17.912 | 1.68 | 10.38% | 18.70 | 19.00 | 17.912 | 44,102 |
| Jun 04 2024 | 16.228 | -0.18 | -1.07% | 16.542 | 16.55 | 16.216 | 11,668 |
| Jun 03 2024 | 16.404 | 0.12 | 0.74% | 16.206 | 16.516 | 16.194 | 15,136 |
| May 31 2024 | 16.284 | -0.87 | -5.07% | 16.648 | 16.782 | 15.964 | 1,435 |
| May 30 2024 | 17.154 | 0.20 | 1.16% | 16.948 | 17.294 | 16.888 | 10,347 |
| May 29 2024 | 16.958 | 0.04 | 0.22% | 16.86 | 16.958 | 16.716 | 2,316 |
| May 28 2024 | 16.92 | -0.03 | -0.18% | 16.908 | 17.22 | 16.906 | 4,818 |
| May 27 2024 | 16.95 | -0.21 | -1.22% | 16.938 | 17.094 | 16.922 | 940 |
| May 24 2024 | 17.16 | 0.30 | 1.77% | 16.81 | 17.16 | 16.70 | 8,586 |
| May 23 2024 | 16.862 | 0.33 | 2.01% | 16.894 | 17.33 | 16.70 | 8,649 |
| May 22 2024 | 16.53 | 0.20 | 1.22% | 16.302 | 16.53 | 16.298 | 674 |
| May 21 2024 | 16.33 | -0.01 | -0.09% | 16.446 | 16.446 | 16.216 | 1,269 |
| May 20 2024 | 16.344 | -0.06 | -0.38% | 16.346 | 16.544 | 16.344 | 2,206 |
| May 17 2024 | 16.406 | -0.18 | -1.09% | 16.386 | 16.578 | 16.386 | 709 |
| May 16 2024 | 16.586 | 0.09 | 0.52% | 16.61 | 16.786 | 16.378 | 2,937 |
| May 15 2024 | 16.50 | 0.22 | 1.38% | 16.396 | 16.50 | 16.05 | 10,588 |
| May 14 2024 | 16.276 | 0.28 | 1.78% | 16.038 | 16.282 | 16.032 | 10,160 |
| May 13 2024 | 15.992 | 0.19 | 1.20% | 15.946 | 15.992 | 15.768 | 711 |
| May 10 2024 | 15.802 | -0.32 | -2.00% | 15.966 | 16.02 | 15.802 | 998 |
| May 09 2024 | 16.124 | 0.16 | 1.03% | 16.124 | 16.124 | 16.124 | 16 |
| May 08 2024 | 15.96 | 0.24 | 1.55% | 15.712 | 15.96 | 15.712 | 1,616 |
| May 07 2024 | 15.716 | 0.03 | 0.18% | 15.998 | 16.014 | 15.706 | 1,502 |
| May 06 2024 | 15.688 | 0.04 | 0.27% | 15.758 | 15.766 | 15.688 | 952 |
| May 03 2024 | 15.646 | 0.18 | 1.16% | 15.49 | 15.646 | 15.434 | 2,282 |
| May 02 2024 | 15.466 | -0.51 | -3.20% | 15.41 | 15.544 | 15.226 | 8,192 |
| Apr 30 2024 | 15.978 | -0.01 | -0.04% | 16.088 | 16.176 | 15.892 | 88 |
| Apr 29 2024 | 15.984 | -0.07 | -0.41% | 16.05 | 16.152 | 15.968 | 1,384 |
| Apr 26 2024 | 16.05 | 0.20 | 1.29% | 15.924 | 16.05 | 15.82 | 2,302 |
| Apr 25 2024 | 15.846 | 0.07 | 0.42% | 15.674 | 15.846 | 15.674 | 265 |
| Apr 24 2024 | 15.78 | -0.04 | -0.24% | 15.748 | 15.84 | 15.748 | 1,159 |
| Apr 23 2024 | 15.818 | -0.04 | -0.24% | 15.842 | 15.866 | 15.79 | 858 |
| Apr 22 2024 | 15.856 | 0.12 | 0.75% | 15.654 | 15.856 | 15.654 | 973 |
| Apr 19 2024 | 15.738 | -0.28 | -1.76% | 15.862 | 15.884 | 15.654 | 2,855 |
| Apr 18 2024 | 16.02 | -0.01 | -0.06% | 15.906 | 16.126 | 15.884 | 307 |
| Apr 17 2024 | 16.03 | -0.09 | -0.57% | 16.206 | 16.332 | 15.96 | 1,427 |
| Apr 16 2024 | 16.122 | -0.09 | -0.53% | 16.236 | 16.396 | 15.938 | 4,367 |
| Apr 15 2024 | 16.208 | -0.18 | -1.07% | 16.326 | 16.672 | 16.208 | 2,936 |
| Apr 12 2024 | 16.384 | -0.31 | -1.83% | 16.89 | 16.89 | 16.384 | 789 |
| Apr 11 2024 | 16.69 | 0.15 | 0.93% | 16.668 | 16.75 | 16.482 | 2,624 |
| Apr 10 2024 | 16.536 | -0.05 | -0.33% | 16.54 | 16.624 | 16.318 | 4,286 |
| Apr 09 2024 | 16.59 | -0.10 | -0.62% | 16.618 | 16.79 | 16.55 | 1,668 |
| Apr 08 2024 | 16.694 | 0.10 | 0.63% | 16.512 | 16.834 | 16.512 | 823 |
| Apr 05 2024 | 16.59 | 0.07 | 0.42% | 16.43 | 16.732 | 16.416 | 1,709 |
| Apr 04 2024 | 16.52 | -0.32 | -1.92% | 16.74 | 17.20 | 16.488 | 7,955 |
| Apr 03 2024 | 16.844 | 0.42 | 2.56% | 16.422 | 16.986 | 16.30 | 6,554 |
| Apr 02 2024 | 16.424 | -0.05 | -0.28% | 16.734 | 16.824 | 16.278 | 2,844 |
| Mar 28 2024 | 16.47 | 0.07 | 0.43% | 16.355 | 16.535 | 16.355 | 2,835 |
| Mar 27 2024 | 16.40 | 0.08 | 0.52% | 16.44 | 16.48 | 16.085 | 3,561 |
| Mar 26 2024 | 16.315 | 0.22 | 1.34% | 16.19 | 16.315 | 16.08 | 2,357 |
| Mar 25 2024 | 16.10 | -0.03 | -0.19% | 16.115 | 16.16 | 15.89 | 7,955 |
| Mar 22 2024 | 16.13 | 0.24 | 1.51% | 15.89 | 16.175 | 15.89 | 9,847 |
| Mar 21 2024 | 15.89 | 0.39 | 2.48% | 15.64 | 16.04 | 15.64 | 4,038 |
| Mar 20 2024 | 15.505 | 0.11 | 0.68% | 15.395 | 15.52 | 15.31 | 4,117 |
| Mar 19 2024 | 15.40 | -0.25 | -1.60% | 15.785 | 16.035 | 15.40 | 7,420 |
| Mar 18 2024 | 15.65 | 0.17 | 1.10% | 15.51 | 15.825 | 15.37 | 2,273 |
| Mar 15 2024 | 15.48 | -0.67 | -4.15% | 16.06 | 16.16 | 15.40 | 4,924 |
| Mar 14 2024 | 16.15 | -0.24 | -1.46% | 16.285 | 16.40 | 15.97 | 6,249 |
| Mar 13 2024 | 16.39 | -0.22 | -1.32% | 16.675 | 16.675 | 16.11 | 3,570 |
| Mar 12 2024 | 16.61 | 0.09 | 0.54% | 16.50 | 17.40 | 16.365 | 13,480 |
| Mar 11 2024 | 16.52 | 0.03 | 0.18% | 16.36 | 16.735 | 16.15 | 6,351 |
