HKBN Ltd (2HK)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720038360 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1719951960 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1719865560 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1719606360 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1719519960 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1719433560 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1719347160 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1719260760 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1719001560 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1718915160 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1718828760 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1718742360 | 0.2859998 | 0.0019999 | 0.70 | 0.2859998 | 0.2859998 | 0.2859998 | 1 |
| 1718656020 | 0.2839999 | -0.02 | -6.58 | 0.294 | 0.294 | 0.2839999 | 36 |
| 1718396820 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1718310420 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1718224020 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1718137620 | 0.304 | -0.004 | -1.30 | 0.304 | 0.304 | 0.304 | 2310 |
| 1718051160 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1717791960 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1717705560 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1717619160 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1717532760 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1717446360 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1717187160 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1717100760 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1717014360 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1716927960 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1716841560 | 0.308 | -0.026 | -7.78 | 0.308 | 0.308 | 0.308 | 6073 |
| 1716582420 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1716496020 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1716409620 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1716323220 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1716236820 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1715977620 | 0.334 | 0.018 | 5.70 | 0.334 | 0.334 | 0.334 | 444 |
| 1715891220 | 0.316 | 0.002 | 0.64 | 0.316 | 0.316 | 0.316 | 1 |
| 1715804820 | 0.314 | 0.01 | 3.29 | 0.324 | 0.324 | 0.314 | 33 |
| 1715718420 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1715632020 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1715372820 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1715286420 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1715200020 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1715113620 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 5000 |
| 1715027220 | 0.304 | 0.0200001 | 7.04 | 0.304 | 0.304 | 0.304 | 841 |
| 1714768020 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1714681620 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1714508820 | 0.2839999 | -0.072 | -20.22 | 0.2839999 | 0.2839999 | 0.2839999 | 100 |
| 1714422420 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1714163220 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1714076820 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1713990420 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1713904020 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1713817620 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1713558420 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1713472020 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1713385620 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1713299220 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1713212820 | 0.356 | 0.03 | 9.20 | 0.37 | 0.37 | 0.356 | 29 |
| 1712901600 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1712815200 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1712728800 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1712642400 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1712556000 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1712296800 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1712210400 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
