HKBN Ltd (2HK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720038360 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
1719951960 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
1719865560 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
1719606360 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
1719519960 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
1719433560 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
1719347160 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
1719260760 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
1719001560 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
1718915160 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
1718828760 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
1718742360 | 0.2859998 | 0.0019999 | 0.70 | 0.2859998 | 0.2859998 | 0.2859998 | 1 |
1718656020 | 0.2839999 | -0.02 | -6.58 | 0.294 | 0.294 | 0.2839999 | 36 |
1718396820 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1718310420 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1718224020 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1718137620 | 0.304 | -0.004 | -1.30 | 0.304 | 0.304 | 0.304 | 2310 |
1718051160 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1717791960 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1717705560 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1717619160 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1717532760 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1717446360 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1717187160 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1717100760 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1717014360 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1716927960 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1716841560 | 0.308 | -0.026 | -7.78 | 0.308 | 0.308 | 0.308 | 6073 |
1716582420 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
1716496020 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
1716409620 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
1716323220 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
1716236820 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
1715977620 | 0.334 | 0.018 | 5.70 | 0.334 | 0.334 | 0.334 | 444 |
1715891220 | 0.316 | 0.002 | 0.64 | 0.316 | 0.316 | 0.316 | 1 |
1715804820 | 0.314 | 0.01 | 3.29 | 0.324 | 0.324 | 0.314 | 33 |
1715718420 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1715632020 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1715372820 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1715286420 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1715200020 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1715113620 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 5000 |
1715027220 | 0.304 | 0.0200001 | 7.04 | 0.304 | 0.304 | 0.304 | 841 |
1714768020 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
1714681620 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
1714508820 | 0.2839999 | -0.072 | -20.22 | 0.2839999 | 0.2839999 | 0.2839999 | 100 |
1714422420 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
1714163220 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
1714076820 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
1713990420 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
1713904020 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
1713817620 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
1713558420 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
1713472020 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
1713385620 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
1713299220 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
1713212820 | 0.356 | 0.03 | 9.20 | 0.37 | 0.37 | 0.356 | 29 |
1712901600 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
1712815200 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
1712728800 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
1712642400 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
1712556000 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
1712296800 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
1712210400 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.