Healthequity Inc Historical Data - 2HE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7	7	100	108	99.5	136	99.91697417	DE
4	13.5	14.4385026738	93.5	108	93.5	58	99.03738318	DE
12	13.5	14.4385026738	93.5	108	86.5	83	94.28155172	DE
26	34.5	47.5862068966	72.5	108	59.5	190	79.86600257	DE
52	37.5	53.9568345324	69.5	108	59.5	228	78.39223131	DE
156	45	72.5806451613	62	108	58	193	77.70511359	DE
260	45	72.5806451613	62	108	58	193	77.70511359	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	106	6.5	6.53	108	108	106	50
1738272420	99.5	0	0.00	99.5	99.5	99.5	0
1738186020	99.5	0	0.00	99.5	99.5	99.5	0
1738099620	99.5	-0.5	-0.50	99.5	99.5	99.5	45
1738013220	100	0.5	0.50	100	101	100	226
1737754020	99.5	0	0.00	99.5	99.5	99.5	0
1737667620	99.5	0	0.00	99.5	99.5	99.5	0
1737581220	99.5	0	0.00	99.5	99.5	99.5	40
1737494820	99.5	1.5	1.53	99	99.5	99	18
1737408420	98	-2	-2.00	98	98	98	12
1737149220	100	0	0.00	96.5	100	96.5	25
1737062820	100	0	0.00	100	100	100	0
1736976420	100	0	0.00	100	100	100	0
1736890020	100	0	0.00	100	100	100	80
1736803620	100	3.5	3.63	97.5	100	97.5	80
1736544420	96.5	0	0.00	96.5	96.5	96.5	0
1736458020	96.5	0	0.00	96.5	96.5	96.5	0
1736371620	96.5	2.5	2.66	96.5	96.5	96.5	63
1736285220	94	0	0.00	94	94	94	0
1736198820	94	0.5	0.53	94	94	94	45
1735939620	93.5	0	0.00	93.5	93.5	93.5	8
1735853220	93.5	0	0.00	93.5	93.5	93.5	0
1735594020	93.5	3	3.31	91.5	93.5	91.5	9
1735334820	90.5	0	0.00	90.5	90.5	90.5	0
1734989220	90.5	0	0.00	90.5	90.5	90.5	0
1734730020	90.5	0	0.00	90.5	90.5	90.5	38
1734643620	90.5	3	3.43	88	90.5	88	552
1734557220	87.5	1	1.16	88	88	87.5	19
1734470820	86.5	-4	-4.42	88	88	86.5	74
1734384420	90.5	-0.5	-0.55	91.5	91.5	90.5	140
1734125220	91	0	0.00	91	91	91	0
1734038820	91	0	0.00	92.5	92.5	91	78
1733952420	91	3	3.41	91	91	91	63
1733866020	88	-8.5	-8.81	88.5	88.5	88	45
1733779620	96.5	1	1.05	95.5	96.5	95.5	230
1733520420	95.5	0.5	0.53	94.5	95.5	94.5	57
1733434020	95	-2	-2.06	95	95	95	67
1733347620	97	0	0.00	97	97	97	0
1733261220	97	0.5	0.52	97	97	97	9
1733174820	96.5	-1.5	-1.53	97	97	96.5	146
1732915620	98	0	0.00	98	98	98	0
1732829220	98	0	0.00	98	98	98	0
1732742820	98	0	0.00	98	98	98	0
1732656420	98	-2	-2.00	98	98	98	3
1732570020	100	0	0.00	100	100	100	14
1732310820	100	0.5	0.50	100	100	100	76
1732224420	99.5	1.5	1.53	99.5	99.5	99.5	20
1732138020	98	2	2.08	98	98	98	14
1732051620	96	0	0.00	96	96	96	10
1731965220	96	6	6.67	96	96	96	120
1731705960	90	0	0.00	90	90	90	0
1731619560	90	0	0.00	90	90	90	0
1731533160	90	-5	-5.26	90	90	90	150
1731446820	95	1	1.06	95	95	95	16
1731360420	94	3.5	3.87	93.5	94	93.5	308
1731101160	90.5	0	0.00	90.5	90.5	90.5	0
1731014760	90.5	1	1.12	90	90.5	90	120
1730928360	89.5	8.5	10.49	87.5	91	87.5	574
1730841960	81	1	1.25	81	81	81	113
1730703600	80	0	0.00	80	80	80	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Healthequity Inc (2HE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Healthequity Inc (2HE) Historical

Healthequity Inc (2HE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free