Healthequity Inc Historical Data - 2HE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-1.03092783505	97	97	94.5	70	95.9516129	DE
4	2.5	2.67379679144	93.5	100	90	77	94.85793173	DE
12	26	37.1428571429	70	100	70	250	81.07787482	DE
26	15.5	19.2546583851	80.5	100	59.5	195	77.68590048	DE
52	31	47.6923076923	65	100	58	234	77.33501956	DE
156	34	54.8387096774	62	100	58	206	76.78295843	DE
260	34	54.8387096774	62	100	58	206	76.78295843	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733779620	96.5	1	1.05	95.5	96.5	95.5	230
1733520420	95.5	0.5	0.53	94.5	95.5	94.5	57
1733434020	95	-2	-2.06	95	95	95	67
1733347620	97	0	0.00	97	97	97	0
1733261220	97	0.5	0.52	97	97	97	9
1733174820	96.5	-1.5	-1.53	97	97	96.5	146
1732915620	98	0	0.00	98	98	98	0
1732829220	98	0	0.00	98	98	98	0
1732742820	98	0	0.00	98	98	98	0
1732656420	98	-2	-2.00	98	98	98	3
1732570020	100	0	0.00	100	100	100	0
1732310820	100	0.5	0.50	100	100	100	76
1732224420	99.5	1.5	1.53	99.5	99.5	99.5	20
1732138020	98	2	2.08	98	98	98	14
1732051620	96	0	0.00	96	96	96	10
1731965220	96	6	6.67	96	96	96	120
1731705960	90	0	0.00	90	90	90	0
1731619560	90	0	0.00	90	90	90	0
1731533160	90	-5	-5.26	90	90	90	150
1731446820	95	1	1.06	95	95	95	16
1731360420	94	3.5	3.87	93.5	94	93.5	308
1731101160	90.5	0	0.00	90.5	90.5	90.5	0
1731014760	90.5	1	1.12	90	90.5	90	120
1730928360	89.5	8.5	10.49	87.5	91	87.5	574
1730841960	81	1	1.25	81	81	81	113
1730755560	80	0	0.00	80	80	80	0
1730496360	80	0	0.00	80	80	80	0
1730409960	80	1	1.27	80	80	80	20
1730323560	79	-1.5	-1.86	79	79	79	70
1730237160	80.5	-0.5	-0.62	80.5	81	80.5	191
1730150760	81	-0.5	-0.61	81.5	81.5	81	183
1729888020	81.5	0.5	0.62	81.5	81.5	81.5	128
1729801560	81	0.5	0.62	80.5	81.5	78.5	747
1729715160	80.5	0	0.00	80.5	81.5	80.5	4854
1729628760	80.5	0	0.00	80.5	80.5	80.5	58
1729542360	80.5	-1	-1.23	80.5	80.5	80.5	20
1729283160	81.5	0	0.00	80	81.5	80	396
1729196760	81.5	2.5	3.16	81	81.5	81	286
1729110360	79	2.5	3.27	78.5	79	78.5	390
1729023960	76.5	-1.5	-1.92	77.5	77.5	76.5	36
1728937620	78	0.5	0.65	78	78	78	38
1728678360	77.5	0	0.00	77.5	77.5	77.5	0
1728591960	77.5	1	1.31	77.5	77.5	77.5	80
1728505560	76.5	2.5	3.38	76.5	76.5	76.5	30
1728419160	74	-1	-1.33	74	74	74	200
1728332760	75	4	5.63	75	76	75	160
1728073620	71	0	0.00	71	71	71	0
1727987220	71	-2	-2.74	71	71	71	19
1727900820	73	0	0.00	73	73	73	0
1727814420	73	0	0.00	74	74	73	156
1727728020	73	2	2.82	72	73.5	72	163
1727468760	71	0.5	0.71	71	71	71	220
1727382360	70.5	-0.5	-0.70	70	70.5	70	162
1727295960	71	1	1.43	71	71	71	70
1727209560	70	-0.5	-0.71	71.5	71.5	70	141
1727123160	70.5	0	0.00	70.5	70.5	70.5	0
1726863960	70.5	0	0.00	70.5	70.5	70.5	0
1726777560	70.5	-0.5	-0.70	70.5	70.5	70.5	14
1726691160	71	0	0.00	71	71	71	0
1726604760	71	1	1.43	71	71	71	150
1726518420	70	-0.5	-0.71	70	70	70	207
1726259160	70.5	3	4.44	70	70.5	70	77
1726172760	67.5	0	0.00	67.5	67.5	67.5	0
1726086360	67.5	0	0.00	67.5	67.5	67.5	13
1725999960	67.5	-2	-2.88	67.5	67.5	67.5	28

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Healthequity Inc (2HE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Healthequity Inc (2HE) Historical

Healthequity Inc (2HE)

Professional-Grade Tools, for Individual Investors.

Your Recent History