ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Healthequity Inc

Healthequity Inc (2HE)

91.00
-5.00
(-5.21%)
Closed December 10 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6-6.185567010319797889196.0785124DE
4-4-4.2105263157995100886795.62392704DE
122028.1690140845711007024581.63142624DE
2610.513.043478260980.510059.519677.92761136DE
522640651005823577.49389315DE
1562946.7741935484621005820776.93688599DE
2602946.7741935484621005820776.93688599DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173386602088-8.5-8.8188.588.58845
173377962096.511.0595.596.595.5230
173352042095.50.50.5394.595.594.557
173343402095-2-2.0695959567
17333476209700.009797970
1733261220970.50.529797979
173317482096.5-1.5-1.53979796.5146
17329156209800.009898980
17328292209800.009898980
17327428209800.009898980
173265642098-2-2.009898983
173257002010000.0010010010014
17323108201000.50.5010010010076
173222442099.51.51.5399.599.599.520
17321380209822.0898989814
17320516209600.0096969610
17319652209666.67969696120
17317059609000.009090900
17316195609000.009090900
173153316090-5-5.26909090150
17314468209511.0695959516
1731360420943.53.8793.59493.5308
173110116090.500.0090.590.590.50
173101476090.511.129090.590120
173092836089.58.510.4987.59187.5574
17308419608111.25818181113
17307555608000.008080800
17304963608000.008080800
17304099608011.2780808020
173032356079-1.5-1.8679797970
173023716080.5-0.5-0.6280.58180.5191
173015076081-0.5-0.6181.581.581183
172988802081.50.50.6281.581.581.5128
1729801560810.50.6280.581.578.5747
172971516080.500.0080.581.580.54854
172962876080.500.0080.580.580.558
172954236080.5-1-1.2380.580.580.520
172928316081.500.008081.580396
172919676081.52.53.168181.581286
1729110360792.53.2778.57978.5390
172902396076.5-1.5-1.9277.577.576.536
1728937620780.50.6578787838
172867836077.500.0077.577.577.50
172859196077.511.3177.577.577.580
172850556076.52.53.3876.576.576.530
172841916074-1-1.33747474200
17283327607545.63757675160
17280736207100.007171710
172798722071-2-2.7471717119
17279008207300.007373730
17278144207300.00747473156
17277280207322.827273.572163
1727468760710.50.71717171220
172738236070.5-0.5-0.707070.570162
17272959607111.4371717170
172720956070-0.5-0.7171.571.570141
172712316070.500.0070.570.570.50
172686396070.500.0070.570.570.50
172677756070.5-0.5-0.7070.570.570.514
17266911607100.007171710
17266047607111.43717171150
172651842070-0.5-0.71707070207
172625916070.534.447070.57077
172617276067.500.0067.567.567.50
172608636067.500.0067.567.567.513

Your Recent History

Delayed Upgrade Clock