Healthequity Inc (2HE)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -2.0618556701 | 97 | 97 | 95 | 78 | 96.52903226 | DE |
4 | 5 | 5.55555555556 | 90 | 100 | 90 | 83 | 94.28427419 | DE |
12 | 25 | 35.7142857143 | 70 | 100 | 70 | 255 | 80.84312471 | DE |
26 | 16.5 | 21.0191082803 | 78.5 | 100 | 59.5 | 298 | 77.72603396 | DE |
52 | 31 | 48.4375 | 64 | 100 | 58 | 232 | 77.24285933 | DE |
156 | 33 | 53.2258064516 | 62 | 100 | 58 | 208 | 76.71580601 | DE |
260 | 33 | 53.2258064516 | 62 | 100 | 58 | 208 | 76.71580601 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733347620 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1733261220 | 97 | 0.5 | 0.52 | 97 | 97 | 97 | 9 |
1733174820 | 96.5 | -1.5 | -1.53 | 97 | 97 | 96.5 | 146 |
1732915620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1732829220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1732742820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1732656420 | 98 | -2 | -2.00 | 98 | 98 | 98 | 3 |
1732570020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 14 |
1732310820 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 76 |
1732224420 | 99.5 | 1.5 | 1.53 | 99.5 | 99.5 | 99.5 | 20 |
1732138020 | 98 | 2 | 2.08 | 98 | 98 | 98 | 14 |
1732051620 | 96 | 0 | 0.00 | 96 | 96 | 96 | 10 |
1731965220 | 96 | 6 | 6.67 | 96 | 96 | 96 | 120 |
1731705960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1731619560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1731533160 | 90 | -5 | -5.26 | 90 | 90 | 90 | 150 |
1731446820 | 95 | 1 | 1.06 | 95 | 95 | 95 | 16 |
1731360420 | 94 | 3.5 | 3.87 | 93.5 | 94 | 93.5 | 308 |
1731101160 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
1731014760 | 90.5 | 1 | 1.12 | 90 | 90.5 | 90 | 120 |
1730928360 | 89.5 | 8.5 | 10.49 | 87.5 | 91 | 87.5 | 574 |
1730841960 | 81 | 1 | 1.25 | 81 | 81 | 81 | 113 |
1730755560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1730496360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1730409960 | 80 | 1 | 1.27 | 80 | 80 | 80 | 20 |
1730323560 | 79 | -1.5 | -1.86 | 79 | 79 | 79 | 70 |
1730237160 | 80.5 | -0.5 | -0.62 | 80.5 | 81 | 80.5 | 191 |
1730150760 | 81 | -0.5 | -0.61 | 81.5 | 81.5 | 81 | 183 |
1729888020 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 128 |
1729801560 | 81 | 0.5 | 0.62 | 80.5 | 81.5 | 78.5 | 747 |
1729715160 | 80.5 | 0 | 0.00 | 80.5 | 81.5 | 80.5 | 4854 |
1729628760 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 58 |
1729542360 | 80.5 | -1 | -1.23 | 80.5 | 80.5 | 80.5 | 20 |
1729283160 | 81.5 | 0 | 0.00 | 80 | 81.5 | 80 | 396 |
1729196760 | 81.5 | 2.5 | 3.16 | 81 | 81.5 | 81 | 286 |
1729110360 | 79 | 2.5 | 3.27 | 78.5 | 79 | 78.5 | 390 |
1729023960 | 76.5 | -1.5 | -1.92 | 77.5 | 77.5 | 76.5 | 36 |
1728937620 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 38 |
1728678360 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1728591960 | 77.5 | 1 | 1.31 | 77.5 | 77.5 | 77.5 | 80 |
1728505560 | 76.5 | 2.5 | 3.38 | 76.5 | 76.5 | 76.5 | 30 |
1728419160 | 74 | -1 | -1.33 | 74 | 74 | 74 | 200 |
1728332760 | 75 | 4 | 5.63 | 75 | 76 | 75 | 160 |
1728073620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
1727987220 | 71 | -2 | -2.74 | 71 | 71 | 71 | 19 |
1727900820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1727814420 | 73 | 0 | 0.00 | 74 | 74 | 73 | 156 |
1727728020 | 73 | 2 | 2.82 | 72 | 73.5 | 72 | 163 |
1727468760 | 71 | 0.5 | 0.71 | 71 | 71 | 71 | 220 |
1727382360 | 70.5 | -0.5 | -0.70 | 70 | 70.5 | 70 | 162 |
1727295960 | 71 | 1 | 1.43 | 71 | 71 | 71 | 70 |
1727209560 | 70 | -0.5 | -0.71 | 71.5 | 71.5 | 70 | 141 |
1727123160 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
1726863960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
1726777560 | 70.5 | -0.5 | -0.70 | 70.5 | 70.5 | 70.5 | 14 |
1726691160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
1726604760 | 71 | 1 | 1.43 | 71 | 71 | 71 | 150 |
1726518420 | 70 | -0.5 | -0.71 | 70 | 70 | 70 | 207 |
1726259160 | 70.5 | 3 | 4.44 | 70 | 70.5 | 70 | 77 |
1726172760 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
1726086360 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 13 |
1725999960 | 67.5 | -2 | -2.88 | 67.5 | 67.5 | 67.5 | 28 |
1725913620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 50 |
1725654360 | 69.5 | -4 | -5.44 | 69.5 | 69.5 | 69.5 | 40 |
1725567960 | 73.5 | -1 | -1.34 | 75 | 75 | 72.5 | 446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.