Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Brick Partners Inc | 2G1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 50.72 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.72 |
2G1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 54.02 | 54.02 | 48.37 | 50.33 | 54 | -3.30 | -6.11% |
| 3 Months | 48.46 | 55.10 | 47.10 | 50.79 | 134 | 2.26 | 4.66% |
| 6 Months | 39.54 | 55.10 | 39.54 | 47.38 | 156 | 11.18 | 28.28% |
| 1 Year | 46.40 | 55.10 | 35.90 | 45.86 | 153 | 4.32 | 9.31% |
| 3 Years | 20.05 | 55.10 | 16.68 | 30.47 | 246 | 30.67 | 152.97% |
| 5 Years | 15.80 | 55.10 | 15.80 | 29.86 | 247 | 34.92 | 221.01% |
2G1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 50.84 | 0.00 | 0.00% | 50.84 | 50.84 | 50.84 | 0.00 |
| Apr 29 2024 | 50.84 | 0.00 | 0.00% | 50.84 | 50.84 | 50.84 | 0.00 |
| Apr 26 2024 | 50.84 | 0.00 | 0.00% | 50.84 | 50.84 | 50.84 | 0.00 |
| Apr 25 2024 | 50.84 | 0.00 | 0.00% | 50.84 | 50.84 | 50.84 | 0.00 |
| Apr 24 2024 | 50.84 | 2.04 | 4.18% | 50.84 | 50.84 | 50.84 | 93 |
| Apr 23 2024 | 48.80 | -0.52 | -1.05% | 49.48 | 49.48 | 48.80 | 3 |
| Apr 22 2024 | 49.32 | 0.95 | 1.96% | 49.32 | 49.32 | 49.32 | 9 |
| Apr 19 2024 | 48.37 | 0.00 | 0.00% | 48.37 | 48.37 | 48.37 | 0.00 |
| Apr 18 2024 | 48.37 | -1.52 | -3.05% | 48.56 | 48.56 | 48.37 | 201 |
| Apr 17 2024 | 49.89 | -0.04 | -0.08% | 49.89 | 49.89 | 49.89 | 50 |
| Apr 16 2024 | 49.93 | -2.91 | -5.51% | 49.93 | 49.93 | 49.93 | 60 |
| Apr 15 2024 | 52.84 | -0.60 | -1.12% | 52.84 | 52.84 | 52.84 | 1 |
| Apr 12 2024 | 53.44 | 0.00 | 0.00% | 53.44 | 53.44 | 53.44 | 0.00 |
| Apr 11 2024 | 53.44 | 0.00 | 0.00% | 53.44 | 53.44 | 53.44 | 0.00 |
| Apr 10 2024 | 53.44 | -0.42 | -0.78% | 53.44 | 53.44 | 53.44 | 100 |
| Apr 09 2024 | 53.86 | -0.16 | -0.30% | 53.86 | 53.86 | 53.86 | 3 |
| Apr 08 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0.00 |
| Apr 05 2024 | 54.02 | -0.93 | -1.69% | 54.02 | 54.02 | 54.02 | 22 |
| Apr 04 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0.00 |
| Apr 03 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0.00 |
| Apr 02 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0.00 |
