Pan Global Resources Inc (2EU)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0255 | 28.4916201117 | 0.0895 | 0.11 | 0.0895 | 15391 | 0.10471485 | DE |
| 4 | 0.011 | 10.5769230769 | 0.104 | 0.13 | 0.0805 | 32998 | 0.09775647 | DE |
| 12 | 0.046 | 66.6666666667 | 0.069 | 0.13 | 0.069 | 57353 | 0.09766899 | DE |
| 26 | 0.029 | 33.7209302326 | 0.086 | 0.13 | 0.069 | 46380 | 0.09602451 | DE |
| 52 | -0.011 | -8.73015873016 | 0.126 | 0.13 | 0.069 | 42051 | 0.09680023 | DE |
| 156 | -0.014 | -10.8527131783 | 0.129 | 0.159 | 0.069 | 38424 | 0.10191735 | DE |
| 260 | -0.014 | -10.8527131783 | 0.129 | 0.159 | 0.069 | 38424 | 0.10191735 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 0.11 | 0.001 | 0.92 | 0.11 | 0.11 | 0.11 | 20000 |
| 1738358820 | 0.109 | 0.0195 | 21.79 | 0.11 | 0.11 | 0.109 | 15000 |
| 1738272420 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1738186020 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1738099620 | 0.0895 | -0.0005 | -0.56 | 0.0895 | 0.0895 | 0.0895 | 11172 |
| 1738013220 | 0.09 | 0.0035001 | 4.05 | 0.089 | 0.09 | 0.089 | 11900 |
| 1737754020 | 0.0864999 | 0.0059999 | 7.45 | 0.0805 | 0.0864999 | 0.0805 | 25000 |
| 1737667620 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1737581220 | 0.0805 | -0.0105 | -11.54 | 0.0905 | 0.0905 | 0.0805 | 7100 |
| 1737494820 | 0.091 | -0.005 | -5.21 | 0.091 | 0.091 | 0.091 | 15000 |
| 1737408420 | 0.096 | 0 | 0.00 | 0.083 | 0.096 | 0.083 | 28700 |
| 1737149220 | 0.096 | 0.0005 | 0.52 | 0.0955 | 0.096 | 0.0955 | 5500 |
| 1737062820 | 0.0955 | -0.0005 | -0.52 | 0.0955 | 0.0955 | 0.0955 | 20000 |
| 1736976420 | 0.096 | 0.0085 | 9.71 | 0.095 | 0.096 | 0.088 | 87754 |
| 1736890020 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1736803620 | 0.0875 | -0.0155 | -15.05 | 0.096 | 0.096 | 0.0875 | 68700 |
| 1736544420 | 0.103 | -0.003 | -2.83 | 0.109 | 0.109 | 0.1 | 18135 |
| 1736458020 | 0.106 | 0.007 | 7.07 | 0.13 | 0.13 | 0.106 | 41750 |
| 1736371620 | 0.099 | -0.006 | -5.71 | 0.1 | 0.105 | 0.099 | 50307 |
| 1736285220 | 0.105 | 0 | 0.00 | 0.104 | 0.113 | 0.104 | 101945 |
| 1736198820 | 0.105 | 0.0065 | 6.60 | 0.0945 | 0.108 | 0.094 | 150870 |
| 1735939620 | 0.0985 | 0.0025 | 2.60 | 0.103 | 0.11 | 0.0985 | 122772 |
| 1735853220 | 0.096 | 0.027 | 39.13 | 0.0765 | 0.096 | 0.0765 | 320347 |
| 1735594020 | 0.069 | -0.0105 | -13.21 | 0.069 | 0.069 | 0.069 | 25100 |
| 1735282800 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1734937200 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1734678000 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1734591600 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1734505200 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1734418800 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1734332400 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1734073200 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1733986800 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1733900400 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1733814000 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1733727600 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1733468400 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1733382000 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1733295600 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1733209200 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1733122800 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1732863600 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1732777200 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1732690800 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1732604400 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1732518000 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1732258800 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1732172400 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1732086000 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1731999600 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1731913200 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1731654000 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1731567600 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1731481200 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1731394800 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1731308400 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1731049200 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1730962800 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1730876400 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1730790000 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1730703600 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
