Amneal Pharmaceuticals Inc (2DT)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1727727960 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1727468760 | 7.25 | -0.2 | -2.68 | 7.25 | 7.25 | 7.25 | 1842 |
| 1727382360 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1727295960 | 7.45 | -0.1 | -1.32 | 7.5 | 7.5 | 7.45 | 1220 |
| 1727209560 | 7.55 | 0 | 0.00 | 7.6 | 7.6 | 7.55 | 1001 |
| 1727123160 | 7.55 | -0.25 | -3.21 | 7.85 | 7.85 | 7.55 | 118 |
| 1726864020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1726777620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1726691220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1726604820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1726518420 | 7.8 | 0.15 | 1.96 | 7.8 | 7.8 | 7.8 | 3 |
| 1726259160 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 50 |
| 1726172760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1726086360 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.7 | 200 |
| 1725999960 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.6 | 1 |
| 1725913620 | 7.65 | 0.1 | 1.32 | 7.65 | 7.65 | 7.65 | 5 |
| 1725654360 | 7.55 | 0 | 0.00 | 7.6 | 7.6 | 7.55 | 321 |
| 1725567960 | 7.55 | -0.3 | -3.82 | 7.55 | 7.55 | 7.55 | 100 |
| 1725481560 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1725395160 | 7.85 | 0.05 | 0.64 | 7.85 | 7.85 | 7.85 | 90 |
| 1725308760 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1725049560 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.8 | 50 |
| 1724963160 | 7.9 | 0.35 | 4.64 | 7.8 | 7.9 | 7.8 | 600 |
| 1724876820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1724790420 | 7.55 | 0 | 0.00 | 7.65 | 7.65 | 7.55 | 51 |
| 1724704020 | 7.55 | 0.25 | 3.42 | 7.55 | 7.55 | 7.55 | 664 |
| 1724444820 | 7.3 | 0.1 | 1.39 | 7.3 | 7.3 | 7.3 | 139 |
| 1724358360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1724271960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1724185560 | 7.2 | -0.05 | -0.69 | 7.4 | 7.55 | 7.2 | 2558 |
| 1724099220 | 7.25 | 0.15 | 2.11 | 7.25 | 7.25 | 7.25 | 300 |
| 1723839960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1723753560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1723667160 | 7.1 | 0.15 | 2.16 | 7.1 | 7.1 | 7.1 | 500 |
| 1723580760 | 6.95 | -0.2 | -2.80 | 7 | 7 | 6.95 | 550 |
| 1723494420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1723235220 | 7.15 | 0.05 | 0.70 | 7.1 | 7.35 | 7.1 | 3800 |
| 1723148820 | 7.1 | 0.8 | 12.70 | 6.85 | 7.1 | 6.3 | 3258 |
| 1723062360 | 6.3 | 0.1 | 1.61 | 6.3 | 6.3 | 6.3 | 500 |
| 1722975960 | 6.2 | 0.1 | 1.64 | 6.2 | 6.2 | 6.2 | 150 |
| 1722889620 | 6.1 | -0.45 | -6.87 | 6.3 | 6.3 | 5.2 | 3483 |
| 1722630360 | 6.55 | -0.3 | -4.38 | 6.55 | 6.55 | 6.55 | 2 |
| 1722544020 | 6.85 | 0 | 0.00 | 6.8 | 6.85 | 6.8 | 110 |
| 1722457560 | 6.85 | 0 | 0.00 | 6.7 | 6.85 | 6.7 | 1580 |
| 1722371220 | 6.85 | -0.1 | -1.44 | 6.85 | 6.85 | 6.85 | 50 |
| 1722284760 | 6.95 | 0.15 | 2.21 | 7 | 7 | 6.95 | 250 |
| 1722025620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 500 |
| 1721939160 | 6.8 | 0 | 0.00 | 6.9 | 6.9 | 6.8 | 1025 |
| 1721852820 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 25 |
| 1721766360 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1721679960 | 6.9 | 0.3 | 4.55 | 6.6 | 6.9 | 6.6 | 745 |
| 1721420760 | 6.6 | -0.15 | -2.22 | 6.6 | 6.6 | 6.6 | 330 |
| 1721334360 | 6.75 | -0.05 | -0.74 | 6.9 | 6.9 | 6.75 | 125 |
| 1721247960 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1721161560 | 6.8 | 0.25 | 3.82 | 6.8 | 6.8 | 6.8 | 34 |
| 1721075160 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.55 | 500 |
| 1720815960 | 6.6 | -0.05 | -0.75 | 6.65 | 6.65 | 6.6 | 115 |
| 1720729560 | 6.65 | 0.45 | 7.26 | 6.65 | 6.65 | 6.65 | 70 |
| 1720643220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1720556820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1720470420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1720211220 | 6.2 | 0.35 | 5.98 | 6.2 | 6.2 | 6.2 | 107 |
| 1720072800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1719986400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1719900000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
