AgEagle Aerial Systems Historical Data - 29Z

Company Name	Stock Ticker Symbol	Market	Type
AgEagle Aerial Systems Inc	29Z	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.035	5.74%	0.645	17:50:14

Open Price	Low Price	High Price	Close Price	Prev Close
			0.645	0.61

29Z Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.625	0.625	0.57	0.57	3,415	0.02	3.20%
1 Month	0.63	0.655	0.57	0.600313	1,106	0.015	2.38%
3 Months	1.095	1.095	0.56	0.637519	1,218	-0.45	-41.10%
6 Months	1.1136	1.99	0.56	0.805953	1,233	-0.4686	-42.08%
1 Year	1.1136	1.99	0.56	0.805953	1,233	-0.4686	-42.08%
3 Years	1.1136	1.99	0.56	0.805953	1,233	-0.4686	-42.08%
5 Years	1.1136	1.99	0.56	0.805953	1,233	-0.4686	-42.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
May 30 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
May 29 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
May 28 2024	0.57	-0.085	-12.98%	0.625	0.625	0.57	3,415
May 27 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
May 24 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
May 23 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
May 22 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
May 21 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
May 20 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
May 17 2024	0.655	0.045	7.38%	0.655	0.655	0.655	1,700
May 16 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
May 15 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
May 14 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
May 13 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
May 10 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
May 09 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
May 08 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
May 07 2024	0.61	-0.01	-1.61%	0.62	0.62	0.61	86
May 06 2024	0.62	-0.01	-1.59%	0.62	0.62	0.62	5
May 03 2024	0.63	-0.03	-4.55%	0.63	0.63	0.63	324
May 02 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0.00