Mongolian Mining Corporation (29X2)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.73224043716 | 0.915 | 0.915 | 0.915 | 881 | 0.915 | DE |
| 4 | -0.02 | -2.1978021978 | 0.91 | 0.92 | 0.75 | 782 | 0.82438619 | DE |
| 12 | -0.12 | -11.8811881188 | 1.01 | 1.11 | 0.75 | 649 | 0.92222579 | DE |
| 26 | -0.04 | -4.30107526882 | 0.93 | 1.1399999 | 0.75 | 710 | 0.90377048 | DE |
| 52 | -0.2 | -18.3486238532 | 1.09 | 1.74 | 0.75 | 1611 | 1.20780985 | DE |
| 156 | 0.53 | 147.222222222 | 0.36 | 1.74 | 0.35 | 2207 | 0.99623686 | DE |
| 260 | 0.53 | 147.222222222 | 0.36 | 1.74 | 0.35 | 2207 | 0.99623686 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1737667620 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1737581220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1737494820 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1737408420 | 0.915 | 0.165 | 22.00 | 0.915 | 0.915 | 0.915 | 881 |
| 1737149220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737062820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736976420 | 0.75 | -0.05 | -6.25 | 0.81 | 0.81 | 0.75 | 140 |
| 1736890020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736803620 | 0.8 | -0.005 | -0.62 | 0.8 | 0.8 | 0.8 | 200 |
| 1736544420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1736458020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1736371620 | 0.805 | -0.115 | -12.50 | 0.805 | 0.805 | 0.805 | 3445 |
| 1736285220 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736198820 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735939620 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735853220 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735594020 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.92 | 2 |
| 1735334820 | 0.91 | 0.06 | 7.06 | 0.91 | 0.91 | 0.91 | 24 |
| 1734989220 | 0.85 | -0.02 | -2.30 | 0.85 | 0.85 | 0.85 | 646 |
| 1734730020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1734643620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1734557220 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1734470820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1734384420 | 0.87 | -0.13 | -13.00 | 0.94 | 0.94 | 0.87 | 119 |
| 1734125220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734038820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733952420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733866020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733779620 | 1 | 0.06 | 6.38 | 1 | 1 | 0.92 | 313 |
| 1733520420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733434020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733347620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733261220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733174820 | 0.94 | -0.13 | -12.15 | 1.02 | 1.02 | 0.94 | 1250 |
| 1732915620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732829220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732742820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732656420 | 1.07 | 0.07 | 7.00 | 1.07 | 1.07 | 1.07 | 1000 |
| 1732570020 | 1 | -0.11 | -9.91 | 1 | 1 | 1 | 230 |
| 1732310820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732224420 | 1.11 | 0.12 | 12.12 | 1.1 | 1.11 | 1.1 | 290 |
| 1732138020 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1732051620 | 0.99 | 0.035 | 3.66 | 0.99 | 0.99 | 0.99 | 400 |
| 1731965220 | 0.955 | -0.005 | -0.52 | 0.955 | 0.955 | 0.955 | 1501 |
| 1731705960 | 0.96 | -0.11 | -10.28 | 1.03 | 1.03 | 0.96 | 112 |
| 1731619620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731533220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731446820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731360420 | 1.07 | 0.06 | 5.94 | 1.07 | 1.07 | 1.07 | 1085 |
| 1731101160 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731014760 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1730928360 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1730841960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1730755560 | 1.01 | -0.09 | -8.18 | 1.01 | 1.01 | 1.01 | 50 |
| 1730444400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730358000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730271600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730185200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730098800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729839600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
