News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 5.2127 | -0 | -0.05 | 5.1830999 | 5.2127 | 5.1477 | 13803 |
| 1739482020 | 5.2153 | 0.08 | 1.58 | 5.18 | 5.2153 | 5.1742999 | 7990 |
| 1739395620 | 5.1344 | -0.04 | -0.78 | 5.1753 | 5.1992 | 5.1344 | 8153 |
| 1739309220 | 5.1746999 | -0.01 | -0.24 | 5.2148 | 5.2148 | 5.1746999 | 39564 |
| 1739222820 | 5.1868999 | -0.02 | -0.42 | 5.2085999 | 5.2085999 | 5.1775 | 3112 |
| 1738963620 | 5.2085999 | 0.06 | 1.13 | 5.2093999 | 5.2093999 | 5.1779 | 65428 |
| 1738877220 | 5.1504 | -0.06 | -1.13 | 5.2093999 | 5.2093999 | 5.1504 | 8226 |
| 1738790820 | 5.2093999 | 0.06 | 1.25 | 5.2093999 | 5.2093999 | 5.1452 | 9773 |
| 1738704420 | 5.1452 | 0 | 0.01 | 5.1449 | 5.2098 | 5.1449 | 11870 |
| 1738618020 | 5.1449 | -0.05 | -1.02 | 5.2009999 | 5.2099 | 5.1449 | 28241 |
| 1738358820 | 5.1978 | 0.01 | 0.16 | 5.1897 | 5.1978 | 5.1251 | 5350 |
| 1738272420 | 5.1897 | 0.05 | 1.04 | 5.096 | 5.1897 | 5.096 | 31972 |
| 1738186020 | 5.1361 | -0.02 | -0.45 | 5.1594 | 5.1594 | 5.0952 | 24846 |
| 1738099620 | 5.1594 | 0.06 | 1.25 | 5.1599 | 5.1599 | 5.125 | 10823 |
| 1738013220 | 5.0957 | -0.06 | -1.11 | 5.1689 | 5.1689 | 5.072 | 21619 |
| 1737754020 | 5.1528 | 0.02 | 0.38 | 5.0945 | 5.1528 | 5.0881999 | 75693 |
| 1737667620 | 5.1335 | -0.01 | -0.23 | 5.1657 | 5.1657 | 5.1335 | 29066 |
| 1737581220 | 5.1453 | -0.02 | -0.42 | 5.1014 | 5.1453 | 5.1014 | 20431 |
| 1737494820 | 5.167 | 0 | 0.03 | 5.0999999 | 5.167 | 5.0999999 | 13652 |
| 1737408420 | 5.1654 | 0.07 | 1.33 | 5.1371 | 5.1654 | 5.1266999 | 7138 |
| 1737149220 | 5.0974 | -0.03 | -0.57 | 5.1346999 | 5.1626 | 5.0974 | 143 |
| 1737062820 | 5.1266999 | -0.03 | -0.52 | 5.1265 | 5.1266999 | 5.1247 | 8646 |
| 1736976420 | 5.1533 | 0.06 | 1.22 | 5.1316 | 5.1533 | 5.0885999 | 30519 |
| 1736890020 | 5.0914 | 0.02 | 0.49 | 5.1167 | 5.1167 | 5.0914 | 11389 |
| 1736803620 | 5.0666 | -0.06 | -1.08 | 5.142 | 5.142 | 5.0666 | 3221 |
| 1736544420 | 5.122 | -0.03 | -0.66 | 5.1559999 | 5.1559999 | 5.1091 | 6847 |
| 1736458020 | 5.1559999 | 0.04 | 0.83 | 5.1249 | 5.1559999 | 5.1135 | 7034 |
| 1736371620 | 5.1135 | -0.02 | -0.32 | 5.1361999 | 5.1361999 | 5.1135 | 11292 |
| 1736285220 | 5.1299 | -0 | -0.07 | 5.1336 | 5.1336 | 5.1299 | 764 |
| 1736198820 | 5.1336 | -0.03 | -0.54 | 5.1001 | 5.15 | 5.1001 | 5884 |
| 1735939620 | 5.1616 | -0.02 | -0.45 | 5.1417 | 5.1616 | 5.1399999 | 31607 |
| 1735853220 | 5.1847 | 0.03 | 0.49 | 5.1803 | 5.1847 | 5.1489 | 35690 |
| 1735594020 | 5.1596 | 0.01 | 0.23 | 5.1798 | 5.1798 | 5.1596 | 49 |
| 1735334820 | 5.1477 | -0.01 | -0.21 | 5.1843 | 5.1843 | 5.1456 | 21499 |
| 1734989220 | 5.1586 | -0 | -0.03 | 5.1871 | 5.1871 | 5.1415 | 10983 |
| 1734730020 | 5.16 | 0.01 | 0.16 | 5.1295 | 5.16 | 5.1295 | 10977 |
| 1734643620 | 5.1517 | 0 | 0.01 | 5.1414 | 5.1517 | 5.1414 | 22518 |
| 1734557220 | 5.1510999 | -0.05 | -0.87 | 5.1571 | 5.1939 | 5.1510999 | 916 |
| 1734470820 | 5.1963999 | 0.03 | 0.51 | 5.1688 | 5.1966 | 5.1688 | 15524 |
| 1734384420 | 5.17 | -0 | -0.02 | 5.1581 | 5.17 | 5.1581 | 9597 |
| 1734125220 | 5.1708999 | -0.02 | -0.47 | 5.18 | 5.18 | 5.1708999 | 13134 |
| 1734038820 | 5.1955 | -0.04 | -0.77 | 5.1906 | 5.1974 | 5.1887 | 18893 |
| 1733952420 | 5.2359 | -0.02 | -0.41 | 5.259 | 5.259 | 5.2359 | 9515 |
| 1733866020 | 5.2577 | 0 | 0.00 | 5.2577 | 5.2577 | 5.2577 | 0 |
| 1733779620 | 5.2577 | 0.04 | 0.79 | 5.2512999 | 5.2577 | 5.2512999 | 10123 |
| 1733520420 | 5.2167 | -0.01 | -0.28 | 5.24 | 5.24 | 5.2167 | 17586 |
| 1733434020 | 5.2312 | -0.02 | -0.46 | 5.2303 | 5.2312 | 5.2303 | 1166 |
| 1733347620 | 5.2556 | 0.03 | 0.61 | 5.2556 | 5.2556 | 5.2556 | 1912 |
| 1733261220 | 5.2234999 | -0.03 | -0.66 | 5.2243 | 5.2243 | 5.2234999 | 9913 |
| 1733174820 | 5.2584 | 0.05 | 1.02 | 5.2237 | 5.2584 | 5.2237 | 18446 |
| 1732915620 | 5.2055 | 0.01 | 0.12 | 5.2055 | 5.2055 | 5.2055 | 9572 |
| 1732829220 | 5.1993 | 0.01 | 0.15 | 5.2005999 | 5.2005999 | 5.1993 | 4266 |
| 1732742820 | 5.1913 | 0.01 | 0.12 | 5.1913 | 5.1913 | 5.1913 | 9700 |
| 1732656420 | 5.1849 | 0 | 0.02 | 5.188 | 5.1901 | 5.1841999 | 11150 |
| 1732570020 | 5.1837 | -0.02 | -0.39 | 5.1837 | 5.1837 | 5.1837 | 964 |
| 1732310820 | 5.2039 | 0.01 | 0.19 | 5.1822 | 5.2039 | 5.1822 | 11600 |
| 1732224420 | 5.1938 | 0.03 | 0.57 | 5.1938 | 5.1938 | 5.1938 | 800 |
| 1732138020 | 5.1643999 | 0 | 0.00 | 5.1643999 | 5.1643999 | 5.1643999 | 0 |
| 1732051620 | 5.1643999 | -0.01 | -0.16 | 5.1632 | 5.1643999 | 5.1632 | 18875 |
| 1731965160 | 5.1725 | 0 | 0.00 | 5.1725 | 5.1725 | 5.1725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
