Clarity Metals Corp Historical Data - 27G0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0034	-15.3153153153	0.0222	0.0222	0.02	9488	0.02201029	DE
4	0.0008001	4.44502469458	0.0179999	0.0258	0.0156	10361	0.0206397	DE
12	-0.0036	-16.0714285714	0.0224	0.0356	0.0156	32462	0.02666178	DE
26	-0.0298	-61.316872428	0.0486	0.069	0.0156	22437	0.02881746	DE
52	-0.0162	-46.2857142857	0.035	0.069	0.0156	20392	0.03169584	DE
156	-0.0382	-67.0175438596	0.057	0.069	0.0156	18388	0.03491971	DE
260	-0.0382	-67.0175438596	0.057	0.069	0.0156	18388	0.03491971	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.0212	0	0.00	0.02	0.0212	0.02	8673
1736458020	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1736371620	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1736285220	0.0212	-0.001	-4.50	0.0212	0.0212	0.0212	3600
1736198820	0.0222	-0.0004	-1.77	0.0222	0.0222	0.0222	15376
1735939620	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1735853220	0.0226	0.0002	0.89	0.0258	0.0258	0.0226	10000
1735594020	0.0224	0.0054	31.76	0.0224	0.0224	0.0224	24624
1735334820	0.017	0.001	6.25	0.017	0.017	0.017	150
1734989220	0.016	0	0.00	0.016	0.016	0.016	0
1734730020	0.016	0	0.00	0.016	0.016	0.016	0
1734643620	0.016	-0.0096	-37.50	0.016	0.016	0.016	6000
1734557220	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1734470820	0.0256	0.003	13.27	0.0256	0.0256	0.0256	3000
1734384420	0.0226	0.0046001	25.56	0.0156	0.0226	0.0156	1100
1734125220	0.0179999	-0.0014	-7.22	0.0179999	0.0179999	0.0179999	29400
1734038820	0.0194	0	0.00	0.0194	0.0194	0.0194	1000
1733952420	0.0194	-0.0106	-35.33	0.0194	0.0194	0.0194	8221
1733866020	0.03	0	0.00	0.03	0.03	0.03	0
1733779620	0.03	0	0.00	0.03	0.03	0.03	0
1733520420	0.03	0	0.00	0.03	0.03	0.03	0
1733434020	0.03	0	0.00	0.03	0.03	0.03	0
1733347620	0.03	0	0.00	0.03	0.03	0.03	0
1733261220	0.03	0	0.00	0.03	0.03	0.03	0
1733174820	0.03	0	0.00	0.03	0.03	0.03	0
1732915620	0.03	0	0.00	0.03	0.03	0.03	0
1732829220	0.03	0	0.00	0.03	0.03	0.03	0
1732742820	0.03	-0.005	-14.29	0.023	0.03	0.023	8500
1732656420	0.035	0	0.00	0.035	0.035	0.035	0
1732570020	0.035	0.009	34.62	0.025	0.035	0.025	104614
1732310820	0.026	0	0.00	0.026	0.026	0.026	0
1732224420	0.026	0.0012	4.84	0.0214	0.026	0.0214	5228
1732138020	0.0248	-0.0108	-30.34	0.0248	0.0248	0.0246	200000
1732051620	0.0356	0.0128	56.14	0.032	0.0356	0.032	50325
1731965160	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1731705960	0.0228	-0.0098	-30.06	0.0228	0.0228	0.0228	6407
1731619560	0.0325999	0.0081999	33.61	0.0246	0.0325999	0.0246	150000
1731533160	0.0244	0.0048	24.49	0.0222	0.0244	0.0222	32288
1731446820	0.0196	-0.0016	-7.55	0.0182	0.022	0.0182	27800
1731360420	0.0212	-0.006	-22.06	0.0212	0.0212	0.0212	1585
1731101220	0.0272	0.006	28.30	0.0272	0.0272	0.0272	10000
1731014760	0.0212	0.0004	1.92	0.0212	0.0212	0.0212	250
1730928360	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1730841960	0.0208	-0.0032	-13.33	0.0218	0.0218	0.0208	50000
1730755560	0.024	0	0.00	0.024	0.024	0.024	125000
1730496360	0.024	0	0.00	0.024	0.024	0.024	0
1730409960	0.024	0.0016	7.14	0.0191999	0.024	0.0191999	7000
1730319960	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1730233560	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1730147160	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1729887960	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1729801560	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1729715160	0.0224	-0.0016	-6.67	0.0224	0.0224	0.0224	20000
1729628760	0.024	0	0.00	0.024	0.024	0.024	0
1729542360	0.024	0	0.00	0.024	0.024	0.024	0
1729283160	0.024	0	0.00	0.024	0.024	0.024	0
1729196760	0.024	0	0.00	0.024	0.024	0.024	0
1729110360	0.024	0	0.00	0.024	0.024	0.024	0
1729023960	0.024	-0.0016	-6.25	0.024	0.024	0.024	850
1728937560	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1728678360	0.0256	0	0.00	0.0256	0.0256	0.0256	5000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clarity Metals Corp (27G0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clarity Metals Corp (27G0) Historical

Clarity Metals Corp (27G0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free