Clarity Metals Corp (27G0)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0246 | 60.5912822445 | 0.0405999 | 0.069 | 0.0404 | 19667 | 0.05155254 | DE |
| 4 | 0.0395999 | 154.687109375 | 0.0256 | 0.069 | 0.0256 | 14910 | 0.04682093 | DE |
| 12 | 0.0261999 | 67.1792307692 | 0.039 | 0.069 | 0.024 | 16493 | 0.04094694 | DE |
| 26 | 0.0383999 | 143.283208955 | 0.0268 | 0.069 | 0.0191999 | 19167 | 0.03591223 | DE |
| 52 | 0.0081999 | 14.3857894737 | 0.057 | 0.069 | 0.0191999 | 16534 | 0.04028493 | DE |
| 156 | 0.0081999 | 14.3857894737 | 0.057 | 0.069 | 0.0191999 | 16534 | 0.04028493 | DE |
| 260 | 0.0081999 | 14.3857894737 | 0.057 | 0.069 | 0.0191999 | 16534 | 0.04028493 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 0.059 | -0.008 | -11.94 | 0.0584 | 0.059 | 0.0578 | 24730 |
| 1722025620 | 0.067 | 0.0224 | 50.22 | 0.0685999 | 0.069 | 0.067 | 20000 |
| 1721939220 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1721852820 | 0.0446 | 0.0042 | 10.40 | 0.0446 | 0.0446 | 0.0446 | 30000 |
| 1721766420 | 0.0404 | -0.0082 | -16.87 | 0.0405999 | 0.0405999 | 0.0404 | 9000 |
| 1721677800 | 0.0486 | 0.0186 | 62.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1721420760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721334360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721247960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721161560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721075160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720815960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720729560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720643160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720556760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720470360 | 0.03 | 0.0044 | 17.19 | 0.026 | 0.03 | 0.026 | 11550 |
| 1720211220 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1720124820 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1720038420 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1719952020 | 0.0256 | -0.0138 | -35.03 | 0.0256 | 0.0256 | 0.0256 | 4000 |
| 1719865620 | 0.0393999 | 0 | 0.00 | 0.0393999 | 0.0393999 | 0.0393999 | 0 |
| 1719606420 | 0.0393999 | 0 | 0.00 | 0.0393999 | 0.0393999 | 0.0393999 | 0 |
| 1719520020 | 0.0393999 | 0 | 0.00 | 0.0393999 | 0.0393999 | 0.0393999 | 0 |
| 1719433620 | 0.0393999 | 0 | 0.00 | 0.0393999 | 0.0393999 | 0.0393999 | 0 |
| 1719347220 | 0.0393999 | 0 | 0.00 | 0.0393999 | 0.0393999 | 0.0393999 | 0 |
| 1719260820 | 0.0393999 | 0 | 0.00 | 0.0393999 | 0.0393999 | 0.0393999 | 0 |
| 1719001620 | 0.0393999 | 0 | 0.00 | 0.0393999 | 0.0393999 | 0.0393999 | 0 |
| 1718915220 | 0.0393999 | 0 | 0.00 | 0.0393999 | 0.0393999 | 0.0393999 | 0 |
| 1718828820 | 0.0393999 | 0 | 0.00 | 0.0393999 | 0.0393999 | 0.0393999 | 0 |
| 1718742420 | 0.0393999 | 0 | 0.00 | 0.0393999 | 0.0393999 | 0.0393999 | 0 |
| 1718656020 | 0.0393999 | 0 | 0.00 | 0.0393999 | 0.0393999 | 0.0393999 | 0 |
| 1718396820 | 0.0393999 | 0 | 0.00 | 0.0393999 | 0.0393999 | 0.0393999 | 0 |
| 1718310420 | 0.0393999 | 0 | 0.00 | 0.0393999 | 0.0393999 | 0.0393999 | 0 |
| 1718224020 | 0.0393999 | 0 | 0.00 | 0.0393999 | 0.0393999 | 0.0393999 | 0 |
| 1718137620 | 0.0393999 | 0 | 0.00 | 0.0393999 | 0.0393999 | 0.0393999 | 0 |
| 1718051220 | 0.0393999 | 0.0003999 | 1.03 | 0.0452 | 0.0452 | 0.0393999 | 6000 |
| 1717792020 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1717705620 | 0.039 | -0.0032 | -7.58 | 0.042 | 0.042 | 0.039 | 1335 |
| 1717619220 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1717532820 | 0.0422 | -0.0002 | -0.47 | 0.0422 | 0.0422 | 0.0422 | 1000 |
| 1717446420 | 0.0424 | -0.0096 | -18.46 | 0.0424 | 0.0424 | 0.0424 | 4000 |
| 1717187220 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1717100820 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1717014420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1716928020 | 0.052 | 0.0098 | 23.22 | 0.052 | 0.052 | 0.052 | 37462 |
| 1716841560 | 0.0422 | 0.0074001 | 21.26 | 0.0422 | 0.0422 | 0.0422 | 2500 |
| 1716582420 | 0.0347999 | -0.0102 | -22.67 | 0.0388 | 0.0388 | 0.0347999 | 50000 |
| 1716496020 | 0.045 | 0.0154 | 52.03 | 0.045 | 0.045 | 0.045 | 23000 |
| 1716409620 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1716323220 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1716236820 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1715977620 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1715891220 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1715804820 | 0.0296 | -0.0034 | -10.30 | 0.0382 | 0.0382 | 0.0296 | 5200 |
| 1715718420 | 0.033 | -0.0058 | -14.95 | 0.0454 | 0.0454 | 0.033 | 5000 |
| 1715631960 | 0.0388 | 0.0148 | 61.67 | 0.0388 | 0.0388 | 0.0388 | 44220 |
| 1715372820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1715286420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1715200020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1715113620 | 0.024 | -0.0112 | -31.82 | 0.039 | 0.039 | 0.024 | 26110 |
| 1714975200 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1714716000 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1714629600 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1714456800 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
