Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Clarity Metals Corp | 27G0 | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.0016 | -3.65% | 0.0422 | 17:50:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0422 | 0.0438 |
27G0 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
27G0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
Jun 06 2024 | 0.039 | -0.0032 | -7.58% | 0.042 | 0.042 | 0.039 | 1,335 |
Jun 05 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0.00 |
Jun 04 2024 | 0.0422 | -0.0002 | -0.47% | 0.0422 | 0.0422 | 0.0422 | 1,000 |
Jun 03 2024 | 0.0424 | -0.0096 | -18.46% | 0.0424 | 0.0424 | 0.0424 | 4,000 |
May 31 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
May 30 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
May 29 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
May 28 2024 | 0.052 | 0.0098 | 23.22% | 0.052 | 0.052 | 0.052 | 37,462 |
May 27 2024 | 0.0422 | 0.0074 | 21.26% | 0.0422 | 0.0422 | 0.0422 | 2,500 |
May 24 2024 | 0.0348 | -0.0102 | -22.67% | 0.0388 | 0.0388 | 0.0348 | 50,000 |
May 23 2024 | 0.045 | 0.0154 | 52.03% | 0.045 | 0.045 | 0.045 | 23,000 |
May 22 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
May 21 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
May 20 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
May 17 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
May 16 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
May 15 2024 | 0.0296 | -0.0034 | -10.30% | 0.0382 | 0.0382 | 0.0296 | 5,200 |
May 14 2024 | 0.033 | -0.0058 | -14.95% | 0.0454 | 0.0454 | 0.033 | 5,000 |
May 13 2024 | 0.0388 | 0.0148 | 61.67% | 0.0388 | 0.0388 | 0.0388 | 44,220 |
May 10 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
May 09 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |