Yatra Online Inc (26Y)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 2.67379679144 | 0.935 | 0.935 | 0.9 | 510 | 0.93431373 | DE |
| 4 | -0.22 | -18.6440677966 | 1.18 | 1.18 | 0.9 | 1622 | 1.09679708 | DE |
| 12 | -0.33 | -25.5813953488 | 1.29 | 1.39 | 0.9 | 1864 | 1.19764104 | DE |
| 26 | -0.39 | -28.8888888889 | 1.35 | 1.61 | 0.9 | 1378 | 1.28339801 | DE |
| 52 | -0.47 | -32.8671328671 | 1.43 | 1.61 | 0.9 | 1361 | 1.30358398 | DE |
| 156 | -1.28 | -57.1428571429 | 2.24 | 2.42 | 0.9 | 1390 | 1.37965945 | DE |
| 260 | -1.28 | -57.1428571429 | 2.24 | 2.42 | 0.9 | 1390 | 1.37965945 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740518820 | 0.9 | -0.035 | -3.74 | 0.9 | 0.9 | 0.9 | 20 |
| 1740432420 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1740173220 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1740086820 | 0.935 | 0.03 | 3.31 | 0.935 | 0.935 | 0.935 | 1000 |
| 1740000420 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1739914020 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1739827620 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1739568420 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1739482020 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1739395620 | 0.905 | -0.235 | -20.61 | 0.905 | 0.905 | 0.905 | 300 |
| 1739309220 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1739222820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1738963620 | 1.1399999 | 0.11 | 10.68 | 1.18 | 1.18 | 1.1399999 | 5168 |
| 1738877220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738790820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738704420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738618020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738358820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738272420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738186020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738099620 | 1.03 | -0.15 | -12.71 | 1.07 | 1.07 | 1.03 | 1250 |
| 1738013220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737754020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737667620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737581220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737494820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737408420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737149220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737062820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736976420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736890020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736803620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736544420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736458020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736371620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736285220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736198820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1735939620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1735853220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1735594020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1735334820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1734989220 | 1.18 | -0.11 | -8.53 | 1.18 | 1.18 | 1.18 | 1200 |
| 1734730020 | 1.29 | 0.05 | 4.03 | 1.29 | 1.29 | 1.29 | 1200 |
| 1734643620 | 1.24 | -0.12 | -8.82 | 1.24 | 1.24 | 1.24 | 1000 |
| 1734557220 | 1.36 | 0.11 | 8.80 | 1.36 | 1.36 | 1.36 | 1000 |
| 1734470820 | 1.25 | -0.14 | -10.07 | 1.36 | 1.36 | 1.25 | 9700 |
| 1734384420 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1734125220 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1734038820 | 1.3899999 | 0.1 | 7.75 | 1.3899999 | 1.3899999 | 1.3899999 | 128 |
| 1733952420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1733866020 | 1.29 | -0.05 | -3.73 | 1.29 | 1.29 | 1.29 | 400 |
| 1733779620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1733520420 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1733434020 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1733347620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1733261220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1733174820 | 1.34 | 0.07 | 5.51 | 1.34 | 1.34 | 1.34 | 139 |
| 1732915620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732829220 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732742820 | 1.27 | 0.04 | 3.25 | 1.27 | 1.27 | 1.27 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
