ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Global Uranium and Enrichment Ltd

Global Uranium and Enrichment Ltd (26O0)

0.052
0.00
( 0.00% )
Updated: 06:23:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00357.216494845360.04850.0540.048517870.05361682DE
4-0.0065-11.11111111110.05850.05850.048520940.05589043DE
12-0.0105-16.80.06250.06950.048569000.05720915DE
26-0.014-21.21212121210.0660.1040.0485116090.07594567DE
52-0.0107999-17.19732037790.06279990.1040.0485120800.07476794DE
156-0.0107999-17.19732037790.06279990.1040.0485120800.07476794DE
260-0.0107999-17.19732037790.06279990.1040.0485120800.07476794DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17199520200.0540.005511.340.0540.0540.0543325
17198656200.048500.000.04850.04850.04850
17196064200.048500.000.04850.04850.04850
17195200200.048500.000.04850.04850.04850
17194336200.0485-0.0085-14.910.04850.04850.0485249
17193472200.05700.000.0570.0570.0570
17192608200.05700.000.0570.0570.0570
17190016200.05700.000.0570.0570.0570
17189152200.05700.000.0570.0570.0570
17188288200.057-0.001-1.720.0570.0570.0572000
17187424200.05800.000.0580.0580.0580
17186560200.0580.0023.570.05850.05850.0582800
17183968200.05600.000.0560.0560.0560
17183104200.05600.000.0560.0560.0560
17182240200.05600.000.0560.0560.0560
17181376200.05600.000.0560.0560.0560
17180512200.05600.000.0560.0560.0560
17177920200.05600.000.0560.0560.0560
17177056200.05600.000.0560.0560.0560
17176192200.05600.000.0560.0560.0560
17175328200.05600.000.0560.0560.0560
17174464200.05600.000.0560.0560.0560
17171872200.05600.000.0560.0560.0560
17171008200.056-0.013-18.840.06050.06050.05621650
17170144200.06900.000.0690.0690.0690
17169280200.06900.000.0690.0690.0690
17168416200.06900.000.0690.0690.0690
17165824200.06900.000.0690.0690.0690
17164960200.069-0.0005-0.720.0690.0690.069749
17164095600.069500.000.06950.06950.06950
17163231600.069500.000.06950.06950.06950
17162367600.069500.000.06950.06950.06952000
17159776200.069500.000.06950.06950.06950
17158912200.069500.000.06950.06950.06950
17158048200.069500.000.06950.06950.06950
17157184200.069500.000.06950.06950.06950
17156320200.069500.000.06950.06950.06950
17153728200.06950.00355.300.06950.06950.06956500
17152864200.06600.000.0660.0660.0660
17152000200.06600.000.0660.0660.0660
17151136200.06600.000.0660.0660.0660
17150272200.0660.01222.220.0660.0660.0665000
17147679600.05400.000.0540.0540.0540
17146815600.05400.000.0540.0540.0540
17145087600.05400.000.0540.0540.0540
17144223600.05400.000.0540.0540.0540
17141631600.05400.000.0540.0540.0540
17140767600.05400.000.0540.0540.0540
17139903600.05400.000.0540.0540.0540
17139039600.05400.000.0540.0540.0540
17138175600.054-0.006-10.000.05650.05650.05337928
17135584200.0600.000.060.060.060
17134720200.06-0.0025-4.000.060.060.06600
17133856200.062500.000.06250.06250.06250
17132992200.062500.000.06250.06250.06250
17132128200.062500.000.06250.06250.06250
17129536200.0625-0.003-4.580.06250.06250.06251
17128671600.065500.000.06550.06550.06550
17127807600.065500.000.06550.06550.06550
17126943600.065500.000.06550.06550.06551000
17126080200.065500.000.06550.06550.06550
17123488200.06550.00355.650.06550.06550.06559000
17122623600.06200.000.0620.0620.0620
17121759600.0620.0023.330.0620.0620.062260

Your Recent History

Delayed Upgrade Clock