Centessa Pharmaceuticals (260)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -10 | 17 | 17.1 | 15 | 20360 | 17 | DE |
| 4 | -0.9 | -5.55555555556 | 16.2 | 17.1 | 15 | 9316 | 16.90488364 | DE |
| 12 | 1.4 | 10.071942446 | 13.9 | 17.1 | 13.9 | 7722 | 16.17234023 | DE |
| 26 | 6.3 | 70 | 9 | 17.1 | 8.3 | 2887 | 15.67198225 | DE |
| 52 | 8.35 | 120.143884892 | 6.95 | 17.1 | 6.95 | 4352 | 11.31956939 | DE |
| 156 | 8.4 | 121.739130435 | 6.9 | 17.1 | 5.55 | 4223 | 10.55180734 | DE |
| 260 | 8.4 | 121.739130435 | 6.9 | 17.1 | 5.55 | 4223 | 10.55180734 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 15 | -2 | -11.76 | 15 | 15 | 15 | 100 |
| 1736458020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736371620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736285220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736198820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735939620 | 17 | -0.1 | -0.58 | 17 | 17.1 | 17 | 20360 |
| 1735853220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1735594020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1735334820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1734989220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1734730020 | 17.1 | 0.7 | 4.27 | 17.1 | 17.1 | 17.1 | 2775 |
| 1734643620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734557220 | 16.399999 | -0.5 | -2.96 | 16.399999 | 16.399999 | 16.399999 | 100 |
| 1734470820 | 16.899999 | 0.7 | 4.32 | 17 | 17 | 16.899999 | 20040 |
| 1734384420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1734125220 | 16.2 | 0.3 | 1.89 | 16.2 | 16.2 | 16.2 | 3305 |
| 1734038820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733952420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733866020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733779620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733520420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733434020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733347620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733261220 | 15.9 | -0.7 | -4.22 | 15.9 | 15.9 | 15.9 | 100 |
| 1733174820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732915620 | 16.6 | 1.4 | 9.21 | 16.6 | 16.6 | 16.6 | 256 |
| 1732829220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732742820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732656420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732570020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732310820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732224420 | 15.2 | -0.8 | -5.00 | 15.2 | 15.2 | 15.2 | 100 |
| 1732138020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732051620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731965220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731706020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731619620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731533220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731446820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 200 |
| 1731360420 | 16 | 0.7 | 4.58 | 16 | 16 | 16 | 8000 |
| 1731101220 | 15.3 | 1.4 | 10.07 | 14.9 | 15.3 | 14.9 | 37400 |
| 1731014760 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730928360 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730841960 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730755560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730496360 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730409960 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730323560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730237160 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730150760 | 13.9 | -0.6 | -4.14 | 13.9 | 13.9 | 13.9 | 30 |
| 1729887960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729801560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729715160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729628760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729542360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729283160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729196760 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 150 |
| 1729110420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729024020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728937620 | 15 | 0.7 | 4.90 | 15 | 15 | 15 | 150 |
| 1728678360 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
