Centessa Pharmaceuticals (260)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.35294117647 | 8.5 | 8.85 | 8.5 | 59 | 8.6720339 | DE |
| 4 | 0.3 | 3.75 | 8 | 8.85 | 8 | 194 | 8.40733468 | DE |
| 12 | -1.8 | -17.8217821782 | 10.1 | 11.3 | 7.85 | 267 | 9.36874052 | DE |
| 26 | 1.35 | 19.4244604317 | 6.95 | 12.8 | 6.95 | 6494 | 8.694045 | DE |
| 52 | 1.4 | 20.2898550725 | 6.9 | 12.8 | 5.55 | 5531 | 8.13391505 | DE |
| 156 | 1.4 | 20.2898550725 | 6.9 | 12.8 | 5.55 | 5531 | 8.13391505 | DE |
| 260 | 1.4 | 20.2898550725 | 6.9 | 12.8 | 5.55 | 5531 | 8.13391505 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 8.85 | 0.35 | 4.12 | 8.85 | 8.85 | 8.85 | 58 |
| 1719001560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1718915160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1718828760 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1718742360 | 8.5 | -0.1 | -1.16 | 8.5 | 8.5 | 8.5 | 60 |
| 1718656020 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1718396820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1718310420 | 8.6 | 0.15 | 1.78 | 8.6 | 8.6 | 8.6 | 300 |
| 1718224020 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1718137620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1718051220 | 8.4499999 | 0.45 | 5.62 | 8.4499999 | 8.4499999 | 8.4499999 | 300 |
| 1717792020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717705620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717619220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717532820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717446420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717187220 | 8 | 0.15 | 1.91 | 8 | 8 | 8 | 250 |
| 1717100820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1717014420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1716928020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1716841620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1716582420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1716496020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1716409620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1716323220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1716236820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715977620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715891220 | 7.85 | -2.75 | -25.94 | 7.85 | 7.85 | 7.85 | 250 |
| 1715804820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715718420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715632020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715372820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715286420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715200020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715113620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715027220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1714768020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1714681620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1714508820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1714422420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1714163220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1714076820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1713990420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1713904020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1713817620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1713558420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1713472020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1713385620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1713299220 | 10.6 | 0.3 | 2.91 | 10.6 | 10.6 | 10.6 | 250 |
| 1713212820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1712953620 | 10.3 | 0.1 | 0.98 | 11.3 | 11.3 | 10.3 | 500 |
| 1712867160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1712780760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1712694360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1712607960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1712348760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1712262360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1712175960 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 250 |
| 1712089560 | 10.1 | 0.2 | 2.02 | 10.1 | 10.1 | 10.1 | 450 |
| 1711661160 | 9.9 | -1.8 | -15.38 | 9.9 | 9.9 | 9.9 | 1 |
| 1711574760 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1711488360 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1711401960 | 11.7 | 1.7 | 17.00 | 11.7 | 11.7 | 11.7 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
