Republic of South Africa (248489)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 103.589 | 0 | 0.00 | 103.589 | 103.589 | 103.589 | 0 |
| 1741814820 | 103.589 | 0.01 | 0.01 | 103.589 | 103.589 | 103.589 | 1000000 |
| 1741728420 | 103.581 | 0 | 0.00 | 103.581 | 103.581 | 103.581 | 0 |
| 1741642020 | 103.581 | 0 | 0.00 | 103.581 | 103.581 | 103.581 | 0 |
| 1741382820 | 103.581 | 0 | 0.00 | 103.581 | 103.581 | 103.581 | 0 |
| 1741296420 | 103.581 | 0 | 0.00 | 103.581 | 103.581 | 103.581 | 0 |
| 1741210020 | 103.581 | 0 | 0.00 | 103.581 | 103.581 | 103.581 | 0 |
| 1741123620 | 103.581 | -0.12 | -0.11 | 103.581 | 103.581 | 103.581 | 9000 |
| 1741037220 | 103.699 | 0 | 0.00 | 103.699 | 103.699 | 103.699 | 0 |
| 1740778020 | 103.699 | 0 | 0.00 | 103.699 | 103.699 | 103.699 | 0 |
| 1740691620 | 103.699 | 0 | 0.00 | 103.699 | 103.699 | 103.699 | 0 |
| 1740605220 | 103.699 | 0 | 0.00 | 103.699 | 103.699 | 103.699 | 0 |
| 1740518820 | 103.699 | 0 | 0.00 | 103.699 | 103.699 | 103.699 | 0 |
| 1740432420 | 103.699 | 0 | 0.00 | 103.699 | 103.699 | 103.699 | 0 |
| 1740173220 | 103.699 | 0 | 0.00 | 103.699 | 103.699 | 103.699 | 0 |
| 1740086820 | 103.699 | 0 | 0.00 | 103.699 | 103.699 | 103.699 | 0 |
| 1740000420 | 103.699 | 0 | 0.00 | 103.699 | 103.699 | 103.699 | 0 |
| 1739914020 | 103.699 | 0 | 0.00 | 103.699 | 103.699 | 103.699 | 0 |
| 1739827620 | 103.699 | 0 | 0.00 | 103.699 | 103.699 | 103.699 | 0 |
| 1739568420 | 103.699 | -0.02 | -0.02 | 103.699 | 103.699 | 103.699 | 9000 |
| 1739482020 | 103.721 | 0 | 0.00 | 103.721 | 103.721 | 103.721 | 0 |
| 1739395620 | 103.721 | 0 | 0.00 | 103.721 | 103.721 | 103.721 | 0 |
| 1739309220 | 103.721 | -0.07 | -0.07 | 103.721 | 103.721 | 103.721 | 360000 |
| 1739222820 | 103.789 | 0 | 0.00 | 103.789 | 103.789 | 103.789 | 0 |
| 1738963620 | 103.789 | 0 | 0.00 | 103.789 | 103.789 | 103.789 | 0 |
| 1738877220 | 103.789 | 0 | 0.00 | 103.789 | 103.789 | 103.789 | 0 |
| 1738790820 | 103.789 | 0 | 0.00 | 103.789 | 103.789 | 103.789 | 0 |
| 1738704420 | 103.789 | 0 | 0.00 | 103.789 | 103.789 | 103.789 | 0 |
| 1738618020 | 103.789 | 0 | 0.00 | 103.789 | 103.789 | 103.789 | 0 |
| 1738358820 | 103.789 | 0 | 0.00 | 103.789 | 103.789 | 103.789 | 0 |
| 1738272420 | 103.789 | 0 | 0.00 | 103.789 | 103.789 | 103.789 | 0 |
| 1738186020 | 103.789 | 0 | 0.00 | 103.789 | 103.789 | 103.789 | 0 |
| 1738099620 | 103.789 | 0 | 0.00 | 103.789 | 103.789 | 103.789 | 0 |
| 1738013220 | 103.789 | 0 | 0.00 | 103.789 | 103.789 | 103.789 | 0 |
| 1737754020 | 103.789 | 0 | 0.00 | 103.789 | 103.789 | 103.789 | 0 |
| 1737667620 | 103.789 | 0 | 0.00 | 103.789 | 103.789 | 103.789 | 0 |
| 1737581220 | 103.789 | 0 | 0.00 | 103.789 | 103.789 | 103.789 | 0 |
| 1737494820 | 103.789 | -0.22 | -0.21 | 103.789 | 103.789 | 103.789 | 100000 |
| 1737408420 | 104.009 | 0 | 0.00 | 104.009 | 104.009 | 104.009 | 0 |
| 1737149220 | 104.009 | 0 | 0.00 | 104.009 | 104.009 | 104.009 | 0 |
| 1737062820 | 104.009 | 0 | 0.00 | 104.009 | 104.009 | 104.009 | 0 |
| 1736976420 | 104.009 | 0 | 0.00 | 104.009 | 104.009 | 104.009 | 0 |
| 1736890020 | 104.009 | 0 | 0.00 | 104.009 | 104.009 | 104.009 | 0 |
| 1736803620 | 104.009 | 0 | 0.00 | 104.009 | 104.009 | 104.009 | 0 |
| 1736544420 | 104.009 | 0 | 0.00 | 104.009 | 104.009 | 104.009 | 0 |
| 1736458020 | 104.009 | 0 | 0.00 | 104.009 | 104.009 | 104.009 | 0 |
| 1736371620 | 104.009 | 0 | 0.00 | 104.009 | 104.009 | 104.009 | 0 |
| 1736285220 | 104.009 | 0 | 0.00 | 104.009 | 104.009 | 104.009 | 0 |
| 1736198820 | 104.009 | 0 | 0.00 | 104.009 | 104.009 | 104.009 | 0 |
| 1735939620 | 104.009 | 0 | 0.00 | 104.009 | 104.009 | 104.009 | 0 |
| 1735853220 | 104.009 | 0 | 0.00 | 104.009 | 104.009 | 104.009 | 0 |
| 1735594020 | 104.009 | -0.24 | -0.23 | 104.009 | 104.009 | 104.009 | 48000 |
| 1735334820 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1734989220 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1734730020 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1734643620 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1734557220 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1734470820 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1734384420 | 104.25 | -0.05 | -0.05 | 104.25 | 104.25 | 104.25 | 95895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
