K2 Gold Corp (23K)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.069 | 0.0795 | 0.069 | 7484 | 0.07148321 | DE |
| 4 | -0.0055 | -7.38255033557 | 0.0745 | 0.0795 | 0.0565 | 6771 | 0.07175472 | DE |
| 12 | -0.0095 | -12.101910828 | 0.0785 | 0.0905 | 0.0565 | 4740 | 0.0742261 | DE |
| 26 | -0.0105 | -13.2075471698 | 0.0795 | 0.119 | 0.045 | 10100 | 0.07660947 | DE |
| 52 | -0.0285 | -29.2307692308 | 0.0975 | 0.119 | 0.0445 | 8667 | 0.07324944 | DE |
| 156 | -0.0285 | -29.2307692308 | 0.0975 | 0.119 | 0.0445 | 8667 | 0.07324944 | DE |
| 260 | -0.0285 | -29.2307692308 | 0.0975 | 0.119 | 0.0445 | 8667 | 0.07324944 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1721334420 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1721248020 | 0.0719999 | -0.0075 | -9.43 | 0.0719999 | 0.0719999 | 0.0719999 | 10000 |
| 1721161560 | 0.0795 | 0.0105 | 15.22 | 0.0795 | 0.0795 | 0.0795 | 2453 |
| 1721075160 | 0.069 | 0.0125 | 22.12 | 0.069 | 0.069 | 0.069 | 10000 |
| 1720816020 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1720729620 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1720643220 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1720556820 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1720470420 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1720211220 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1720124820 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1720038420 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1719952020 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1719865620 | 0.0565 | -0.018 | -24.16 | 0.0565 | 0.0565 | 0.0565 | 1400 |
| 1719606420 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1719520020 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1719433620 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1719347220 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1719260820 | 0.0745 | 0.021 | 39.25 | 0.0745 | 0.0745 | 0.0745 | 10000 |
| 1719001620 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1718915220 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1718828820 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1718742420 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1718656020 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1718396820 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1718310420 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1718224020 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1718137620 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1718051220 | 0.0535 | -0.01 | -15.75 | 0.0535 | 0.0535 | 0.0535 | 1200 |
| 1717792020 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1717705620 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1717619220 | 0.0635 | -0.016 | -20.13 | 0.0635 | 0.0635 | 0.0635 | 3860 |
| 1717532820 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1717446420 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1717187220 | 0.0795 | -0.0035 | -4.22 | 0.0795 | 0.0795 | 0.0795 | 3000 |
| 1717100820 | 0.083 | -0.0005 | -0.60 | 0.083 | 0.083 | 0.083 | 1735 |
| 1717014360 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1716927960 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1716841560 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1716582360 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1716495960 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1716409560 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1716323160 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1716236760 | 0.0835 | 0.0110001 | 15.17 | 0.0835 | 0.0835 | 0.0835 | 5000 |
| 1715977620 | 0.0724999 | -0.018 | -19.89 | 0.0724999 | 0.0724999 | 0.0724999 | 1000 |
| 1715891220 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1715804820 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1715718420 | 0.0905 | 0.012 | 15.29 | 0.082 | 0.0905 | 0.082 | 1110 |
| 1715632020 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1715372820 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1715286420 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1715200020 | 0.0785 | -0.0195 | -19.90 | 0.0785 | 0.0785 | 0.0785 | 7327 |
| 1715113620 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1715027220 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1714768020 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1714681620 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1714508820 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1714422420 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1714163220 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1714076820 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1713990420 | 0.098 | -0.021 | -17.65 | 0.078 | 0.098 | 0.078 | 25500 |
| 1713852000 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1713765600 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
