Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zealand Pharma AS | 22Z | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.10 | -2.55% | 80.30 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.50 | 80.05 | 84.00 | 80.30 | 82.40 |
22Z Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.95 | 89.00 | 80.05 | 84.19 | 1,247 | -6.65 | -7.65% |
| 1 Month | 79.10 | 90.35 | 75.05 | 83.40 | 1,319 | 1.20 | 1.52% |
| 3 Months | 63.40 | 103.40 | 63.40 | 90.61 | 5,004 | 16.90 | 26.66% |
| 6 Months | 40.88 | 103.40 | 40.44 | 83.72 | 3,016 | 39.42 | 96.43% |
| 1 Year | 34.54 | 103.40 | 34.04 | 82.90 | 2,134 | 45.76 | 132.48% |
| 3 Years | 34.54 | 103.40 | 34.04 | 82.90 | 2,134 | 45.76 | 132.48% |
| 5 Years | 34.54 | 103.40 | 34.04 | 82.90 | 2,134 | 45.76 | 132.48% |
22Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 80.35 | -1.70 | -2.07% | 83.50 | 84.00 | 80.05 | 1,288 |
| May 16 2024 | 82.05 | -5.30 | -6.07% | 86.90 | 87.55 | 81.65 | 2,079 |
| May 15 2024 | 87.35 | 2.15 | 2.52% | 84.50 | 89.00 | 84.50 | 903 |
| May 14 2024 | 85.20 | 1.30 | 1.55% | 84.20 | 85.70 | 82.65 | 1,078 |
| May 13 2024 | 83.90 | -2.60 | -3.01% | 87.15 | 88.75 | 83.25 | 1,748 |
| May 10 2024 | 86.50 | -1.30 | -1.48% | 86.95 | 88.10 | 86.25 | 428 |
| May 09 2024 | 87.80 | -0.15 | -0.17% | 87.55 | 87.80 | 86.90 | 104 |
| May 08 2024 | 87.95 | 0.65 | 0.74% | 87.95 | 90.35 | 87.95 | 1,971 |
| May 07 2024 | 87.30 | 1.45 | 1.69% | 85.35 | 88.00 | 84.15 | 1,046 |
| May 06 2024 | 85.85 | 1.80 | 2.14% | 84.65 | 86.00 | 83.65 | 3,477 |
| May 03 2024 | 84.05 | 0.10 | 0.12% | 83.55 | 84.10 | 81.65 | 664 |
| May 02 2024 | 83.95 | -0.70 | -0.83% | 85.10 | 86.95 | 82.00 | 394 |
| Apr 30 2024 | 84.65 | 2.30 | 2.79% | 83.45 | 86.05 | 82.45 | 859 |
| Apr 29 2024 | 82.35 | -1.50 | -1.79% | 84.20 | 84.60 | 81.85 | 985 |
| Apr 26 2024 | 83.85 | 2.35 | 2.88% | 81.45 | 83.85 | 81.45 | 379 |
| Apr 25 2024 | 81.50 | -2.70 | -3.21% | 84.10 | 84.35 | 80.00 | 1,104 |
| Apr 24 2024 | 84.20 | 1.70 | 2.06% | 82.60 | 85.15 | 82.60 | 1,794 |
| Apr 23 2024 | 82.50 | 6.30 | 8.27% | 76.05 | 82.50 | 76.05 | 2,048 |
| Apr 22 2024 | 76.20 | -2.55 | -3.24% | 77.80 | 78.95 | 75.05 | 2,628 |
| Apr 19 2024 | 78.75 | -1.60 | -1.99% | 79.10 | 79.10 | 77.30 | 1,380 |
