Zealand Pharma AS (22Z)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.55 | 20.8865010074 | 74.45 | 98 | 64.9 | 1466 | 69.40196409 | DE |
| 4 | -5.9 | -6.15224191867 | 95.9 | 106.5 | 64.9 | 1412 | 87.20952205 | DE |
| 12 | -16.9 | -15.8091674462 | 106.9 | 108 | 64.9 | 1267 | 93.03155396 | DE |
| 26 | -31.4 | -25.8649093904 | 121.4 | 124.5 | 64.9 | 1432 | 101.56857406 | DE |
| 52 | -2.9 | -3.12163616792 | 92.9 | 132.5 | 64.9 | 2018 | 102.18029843 | DE |
| 156 | 55.46 | 160.56745802 | 34.54 | 132.5 | 34.04 | 2025 | 94.75970066 | DE |
| 260 | 55.46 | 160.56745802 | 34.54 | 132.5 | 34.04 | 2025 | 94.75970066 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 65.9 | -0.8 | -1.20 | 66.65 | 67.3 | 64.95 | 2282 |
| 1741642020 | 66.7 | -6.05 | -8.32 | 72 | 72.65 | 64.9 | 1996 |
| 1741382820 | 72.75 | 0.45 | 0.62 | 71.849999 | 73.5 | 71.05 | 622 |
| 1741296420 | 72.3 | -3.3 | -4.37 | 75 | 75.95 | 70.599999 | 1141 |
| 1741210020 | 75.599999 | 0.25 | 0.33 | 74.45 | 78.65 | 73.849999 | 1290 |
| 1741123620 | 75.349999 | -5.55 | -6.86 | 80.75 | 83.349999 | 74.65 | 3090 |
| 1741037220 | 80.9 | -9.05 | -10.06 | 89.7 | 90.5 | 79 | 2370 |
| 1740778020 | 89.95 | -2.8 | -3.02 | 91.35 | 92.15 | 88.25 | 963 |
| 1740691620 | 92.75 | -0.75 | -0.80 | 93.8 | 94.4 | 92.3 | 1102 |
| 1740605220 | 93.5 | -2.7 | -2.81 | 97.5 | 97.5 | 92.55 | 1034 |
| 1740518820 | 96.2 | 1.55 | 1.64 | 94.35 | 100.5 | 94.3 | 414 |
| 1740432420 | 94.65 | -1.6 | -1.66 | 96.45 | 97.4 | 94.45 | 392 |
| 1740173220 | 96.25 | -4.55 | -4.51 | 99.95 | 100.9 | 93.8 | 1080 |
| 1740086820 | 100.8 | -0.4 | -0.40 | 101.9 | 101.9 | 96.1 | 2126 |
| 1740000420 | 101.2 | -4 | -3.80 | 106.5 | 106.5 | 100.5 | 910 |
| 1739914020 | 105.2 | 2.6 | 2.53 | 102.1 | 106.4 | 102.1 | 3196 |
| 1739827620 | 102.6 | 3.55 | 3.58 | 98.35 | 104 | 98.05 | 1127 |
| 1739568420 | 99.05 | 0.25 | 0.25 | 99.8 | 101.8 | 98.5 | 860 |
| 1739482020 | 98.8 | 2.7 | 2.81 | 94.45 | 100.9 | 94.45 | 1459 |
| 1739395620 | 96.1 | 0.05 | 0.05 | 95.9 | 96.25 | 94.45 | 780 |
| 1739309220 | 96.05 | 0.3 | 0.31 | 96.55 | 96.6 | 94.05 | 1344 |
| 1739222820 | 95.75 | -2.1 | -2.15 | 98.1 | 98.1 | 95.65 | 1579 |
| 1738963620 | 97.85 | -1.45 | -1.46 | 99.55 | 99.55 | 97 | 175 |
| 1738877220 | 99.3 | -0.3 | -0.30 | 99.75 | 100 | 97.65 | 388 |
| 1738790820 | 99.6 | 7 | 7.56 | 92.3 | 99.6 | 92.3 | 1090 |
| 1738704420 | 92.6 | -1.9 | -2.01 | 95.3 | 95.4 | 91.4 | 938 |
| 1738618020 | 94.5 | -3.3 | -3.37 | 97.05 | 97.35 | 94.05 | 1917 |
| 1738358820 | 97.8 | 0.3 | 0.31 | 98.7 | 100 | 97.8 | 387 |
| 1738272420 | 97.5 | 0.4 | 0.41 | 98.3 | 98.95 | 95.6 | 916 |
| 1738186020 | 97.1 | -4.4 | -4.33 | 101.5 | 102.2 | 96.45 | 863 |
| 1738099620 | 101.5 | -0.4 | -0.39 | 102.5 | 103.2 | 99.85 | 369 |
| 1738013220 | 101.9 | -1.9 | -1.83 | 102.7 | 103.7 | 100.1 | 758 |
| 1737754020 | 103.8 | 4.15 | 4.16 | 99.05 | 107.9 | 99.05 | 2490 |
| 1737667620 | 99.65 | 0.2 | 0.20 | 99.45 | 100.4 | 98.2 | 492 |
| 1737581220 | 99.45 | 1.1 | 1.12 | 98.3 | 100.8 | 97.4 | 761 |
| 1737494820 | 98.35 | 4.55 | 4.85 | 91.95 | 98.7 | 91.95 | 1627 |
| 1737408420 | 93.8 | -2.2 | -2.29 | 95.25 | 96.1 | 92.5 | 902 |
| 1737149220 | 96 | 2.4 | 2.56 | 94.6 | 97.2 | 94.6 | 659 |
| 1737062820 | 93.6 | 0.5 | 0.54 | 93.45 | 94.7 | 91.75 | 463 |
| 1736976420 | 93.1 | -0.5 | -0.53 | 92.95 | 94.4 | 91.6 | 580 |
| 1736890020 | 93.6 | 0.6 | 0.65 | 93.25 | 97.05 | 92.7 | 341 |
| 1736803620 | 93 | -4.75 | -4.86 | 98.75 | 99.05 | 92.45 | 1007 |
| 1736544420 | 97.75 | -0.2 | -0.20 | 97.85 | 99.55 | 97.05 | 452 |
| 1736458020 | 97.95 | 1.85 | 1.93 | 96.8 | 98.55 | 95.9 | 427 |
| 1736371620 | 96.1 | -0.1 | -0.10 | 96.9 | 98.25 | 95.65 | 489 |
| 1736285220 | 96.2 | 2.4 | 2.56 | 93.95 | 96.55 | 92.9 | 746 |
| 1736198820 | 93.8 | -1.65 | -1.73 | 97.35 | 97.6 | 93.2 | 1171 |
| 1735939620 | 95.45 | -2.85 | -2.90 | 97.55 | 99.55 | 93.15 | 1332 |
| 1735853220 | 98.3 | 1.25 | 1.29 | 96.95 | 98.55 | 96.25 | 563 |
| 1735594020 | 97.05 | -0.75 | -0.77 | 98.1 | 98.1 | 96.1 | 723 |
| 1735334820 | 97.8 | 0.45 | 0.46 | 98.9 | 99.85 | 96.45 | 1437 |
| 1734989220 | 97.35 | 0.8 | 0.83 | 96.7 | 101.3 | 95.7 | 2421 |
| 1734730020 | 96.55 | 2.55 | 2.71 | 89 | 98.4 | 78.9 | 7284 |
| 1734643620 | 94 | -11.5 | -10.90 | 105.3 | 107.1 | 88.1 | 3329 |
| 1734557220 | 105.5 | -0.9 | -0.85 | 106.9 | 108 | 105.5 | 1036 |
| 1734470820 | 106.4 | 0.4 | 0.38 | 105.3 | 108.2 | 105 | 733 |
| 1734384420 | 106 | 0 | 0.00 | 106.5 | 108.1 | 104.2 | 2334 |
| 1734125220 | 106 | -2.2 | -2.03 | 107.2 | 108.9 | 104.2 | 1693 |
| 1734038820 | 108.2 | 4.8 | 4.64 | 103.2 | 109.5 | 102.3 | 1876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
