Tianqi Lithium (2220)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -7.89473684211 | 3.04 | 3.04 | 2.76 | 2611 | 3.01483723 | DE |
| 4 | -0.76 | -21.3483146067 | 3.56 | 3.56 | 2.76 | 1170 | 3.12704043 | DE |
| 12 | -1.6 | -36.3636363636 | 4.4 | 4.5999999 | 2.76 | 1106 | 3.66373931 | DE |
| 26 | -1.979 | -41.4103368906 | 4.779 | 4.921 | 2.76 | 1441 | 4.11031172 | DE |
| 52 | -2.15 | -43.4343434343 | 4.95 | 5.526 | 2.76 | 1095 | 4.29625245 | DE |
| 156 | -2.15 | -43.4343434343 | 4.95 | 5.526 | 2.76 | 1095 | 4.29625245 | DE |
| 260 | -2.15 | -43.4343434343 | 4.95 | 5.526 | 2.76 | 1095 | 4.29625245 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1719260820 | 2.86 | -0.18 | -5.92 | 2.7599999 | 2.86 | 2.7599999 | 730 |
| 1719001560 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1718915160 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 4492 |
| 1718828760 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1718742360 | 3.04 | -0.28 | -8.43 | 3.04 | 3.04 | 3.04 | 750 |
| 1718656020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1718396820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1718310420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1718224020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1718137620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1718051220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1717792020 | 3.32 | -0.12 | -3.49 | 3.32 | 3.32 | 3.32 | 1000 |
| 1717705620 | 3.44 | -0.12 | -3.37 | 3.32 | 3.44 | 3.32 | 565 |
| 1717619220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1717532820 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 550 |
| 1717446420 | 3.56 | 0.06 | 1.71 | 3.56 | 3.56 | 3.56 | 100 |
| 1717187220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717100820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717014420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716928020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716841620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716582420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716496020 | 3.5 | -0.18 | -4.89 | 3.5 | 3.5 | 3.5 | 200 |
| 1716409620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716323220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716236820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715977620 | 3.68 | -0.08 | -2.13 | 3.68 | 3.68 | 3.68 | 200 |
| 1715891220 | 3.76 | -0.08 | -2.08 | 3.76 | 3.76 | 3.76 | 6600 |
| 1715804820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1715718420 | 3.84 | 0 | 0.00 | 3.78 | 3.84 | 3.78 | 300 |
| 1715631960 | 3.84 | -0.02 | -0.52 | 3.84 | 3.84 | 3.76 | 870 |
| 1715372820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1715286420 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 900 |
| 1715199960 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1715113560 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1715027160 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1714767960 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1714681560 | 3.86 | 0.2 | 5.46 | 3.86 | 3.86 | 3.86 | 2000 |
| 1714508820 | 3.66 | -0.02 | -0.54 | 3.62 | 3.66 | 3.62 | 3625 |
| 1714422420 | 3.68 | 0.16 | 4.55 | 3.7 | 3.7 | 3.68 | 2505 |
| 1714163220 | 3.52 | 0.08 | 2.33 | 3.52 | 3.52 | 3.52 | 500 |
| 1714076820 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1713990420 | 3.44 | -0.8 | -18.87 | 3.5 | 3.5 | 3.44 | 800 |
| 1713903960 | 4.24 | -0.06 | -1.40 | 4.24 | 4.24 | 4.24 | 30 |
| 1713817560 | 4.3 | -0.06 | -1.38 | 4.3 | 4.3 | 4.3 | 100 |
| 1713558420 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1713472020 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 500 |
| 1713385620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1713299220 | 4.36 | -0.1 | -2.24 | 4.38 | 4.38 | 4.36 | 300 |
| 1713212820 | 4.46 | -0.14 | -3.04 | 4.46 | 4.46 | 4.46 | 100 |
| 1712953620 | 4.5999999 | 0.16 | 3.60 | 4.5999999 | 4.5999999 | 4.5999999 | 400 |
| 1712867160 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1712780760 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1712694360 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1712607960 | 4.44 | 0.18 | 4.23 | 4.44 | 4.44 | 4.44 | 1000 |
| 1712348820 | 4.26 | -0.14 | -3.18 | 4.26 | 4.26 | 4.26 | 10 |
| 1712262360 | 4.4 | -0.04 | -0.90 | 4.4 | 4.4 | 4.4 | 1842 |
| 1712175960 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1712089560 | 4.44 | 0.11 | 2.64 | 4.44 | 4.44 | 4.44 | 150 |
| 1711661160 | 4.3259999 | 0.1 | 2.39 | 4.3259999 | 4.3259999 | 4.3259999 | 500 |
| 1711574820 | 4.2249999 | -0.15 | -3.49 | 4.2249999 | 4.2249999 | 4.2249999 | 400 |
| 1711488360 | 4.378 | 0 | 0.00 | 4.378 | 4.378 | 4.378 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
