News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 16.3461538462 | 10.4 | 12.8 | 9.3 | 5272 | 10.95033193 | DE |
| 4 | 6.7 | 124.074074074 | 5.4 | 39.655 | 5.4 | 3260 | 9.55834627 | DE |
| 12 | 8.7 | 255.882352941 | 3.4 | 39.655 | 3.4 | 2071 | 8.24400296 | DE |
| 26 | 10.45 | 633.333333333 | 1.65 | 39.655 | 1.65 | 1786 | 5.89703833 | DE |
| 52 | 10.71 | 770.503597122 | 1.39 | 39.655 | 1.37 | 1545 | 4.60847847 | DE |
| 156 | 8.66 | 251.744186047 | 3.44 | 39.655 | 1.32 | 1360 | 4.25001615 | DE |
| 260 | 8.66 | 251.744186047 | 3.44 | 39.655 | 1.32 | 1360 | 4.25001615 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 12.1 | 1.1 | 10.00 | 11.4 | 12.1 | 10.9 | 3030 |
| 1739568420 | 11 | -0.3 | -2.65 | 11.7 | 12.8 | 10.8 | 11644 |
| 1739482020 | 11.3 | 0.4 | 3.67 | 10.8 | 11.3 | 10.199999 | 3598 |
| 1739395620 | 10.9 | 1.15 | 11.79 | 9.55 | 11.1 | 9.55 | 3817 |
| 1739309220 | 9.75 | -0.45 | -4.41 | 10.4 | 10.4 | 9.3 | 4272 |
| 1739222820 | 10.199999 | 1.5 | 17.24 | 9.15 | 10.3 | 9.05 | 13024 |
| 1738963620 | 8.6999999 | 0 | 0.00 | 8.9 | 9.25 | 8.65 | 5108 |
| 1738877220 | 8.6999999 | 0.5 | 6.10 | 8.4 | 8.8 | 8.1999999 | 2837 |
| 1738790820 | 8.1999999 | 0.8 | 10.81 | 7.6 | 8.25 | 7.6 | 7379 |
| 1738704420 | 7.4 | 0.35 | 4.96 | 7.15 | 7.6 | 7.15 | 1617 |
| 1738618020 | 7.05 | -0.5 | -6.62 | 7 | 7.25 | 7 | 847 |
| 1738358820 | 7.55 | 0.25 | 3.42 | 7.55 | 7.55 | 7.55 | 400 |
| 1738272420 | 7.3 | -0.1 | -1.35 | 7.2 | 7.55 | 6.95 | 532 |
| 1738186020 | 7.4 | 1.15 | 18.40 | 7.2 | 7.75 | 7.2 | 1584 |
| 1738099620 | 6.25 | -0.25 | -3.85 | 6.6 | 6.6 | 6.25 | 962 |
| 1738013220 | 6.5 | -0.1 | -1.52 | 6.05 | 6.5 | 6.05 | 1663 |
| 1737754020 | 6.6 | 0.05 | 0.76 | 6.55 | 6.85 | 6.5 | 1647 |
| 1737667620 | 6.55 | 0.3 | 4.80 | 6.5 | 6.55 | 6.5 | 238 |
| 1737581220 | 6.25 | 0.15 | 2.46 | 6.35 | 6.35 | 6.25 | 807 |
| 1737494820 | 6.1 | 0.55 | 9.91 | 5.4 | 6.3 | 5.4 | 181 |
| 1737408420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737149220 | 5.55 | 0.59 | 11.90 | 5.55 | 5.55 | 5.55 | 4 |
| 1737062820 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736976420 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736890020 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736803620 | 4.96 | -0.49 | -8.99 | 4.96 | 4.96 | 4.96 | 1361 |
| 1736544420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736458020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736371620 | 5.45 | -0.05 | -0.91 | 5.5 | 5.5 | 5.45 | 1708 |
| 1736285220 | 5.5 | 0.56 | 11.34 | 5.4 | 5.5 | 5.4 | 240 |
| 1736198820 | 4.94 | -0.04 | -0.80 | 5.15 | 5.15 | 4.94 | 1980 |
| 1735939620 | 4.98 | -0.07 | -1.39 | 5 | 5 | 4.98 | 355 |
| 1735853220 | 5.05 | 0.55 | 12.22 | 4.48 | 5.05 | 4.32 | 1688 |
| 1735594020 | 4.5 | 0.38 | 9.22 | 4.54 | 4.54 | 4.48 | 1121 |
| 1735334820 | 4.12 | 0.7 | 20.47 | 4.0599999 | 4.24 | 4.0599999 | 296 |
| 1734989220 | 3.42 | -0.02 | -0.58 | 3.54 | 3.54 | 3.42 | 314 |
| 1734730020 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1734643620 | 3.44 | -0.2 | -5.49 | 3.44 | 3.44 | 3.44 | 41 |
| 1734557220 | 3.64 | -0.18 | -4.71 | 3.64 | 3.64 | 3.64 | 200 |
| 1734470820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 903 |
| 1734384420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734125220 | 3.82 | -0.16 | -4.02 | 3.82 | 3.82 | 3.82 | 50 |
| 1734038820 | 3.98 | -0.02 | -0.50 | 3.88 | 3.98 | 3.88 | 850 |
| 1733952420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733866020 | 4 | 0 | 0.00 | 4 | 4 | 3.78 | 2987 |
| 1733779620 | 4 | 0.16 | 4.17 | 4 | 4 | 4 | 700 |
| 1733520420 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1733434020 | 3.84 | -0.32 | -7.69 | 3.86 | 3.88 | 3.84 | 2618 |
| 1733347620 | 4.16 | 0.42 | 11.23 | 4.16 | 4.16 | 4.16 | 121 |
| 1733261220 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1733174820 | 3.74 | 0 | 0.00 | 3.7 | 3.74 | 3.7 | 59 |
| 1732915620 | 3.74 | 0.34 | 10.00 | 3.78 | 3.78 | 3.74 | 4100 |
| 1732829220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732742820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732656420 | 3.4 | -0.02 | -0.58 | 3.4 | 3.4 | 3.4 | 84 |
| 1732570020 | 3.42 | -0.18 | -5.00 | 3.5 | 3.5 | 3.42 | 160 |
| 1732310820 | 3.6 | -0.6 | -14.29 | 4.2 | 4.2 | 3.46 | 6522 |
| 1732224420 | 4.2 | 0.82 | 24.26 | 3.7 | 4.2 | 3.7 | 1262 |
| 1732138020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1732051620 | 3.38 | 0.18 | 5.62 | 3.38 | 3.38 | 3.38 | 300 |
| 1731965160 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
