News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 8.66141732283 | 6.35 | 6.85 | 6.05 | 1063 | 6.45003762 | DE |
| 4 | 2.42 | 54.0178571429 | 4.48 | 6.85 | 4.32 | 987 | 5.67818373 | DE |
| 12 | 3.54 | 105.357142857 | 3.36 | 6.85 | 3.08 | 1010 | 4.41560759 | DE |
| 26 | 5.02 | 267.021276596 | 1.88 | 6.85 | 1.55 | 1355 | 3.36220003 | DE |
| 52 | 5.31 | 333.962264151 | 1.59 | 6.85 | 1.32 | 1261 | 2.77245932 | DE |
| 156 | 3.46 | 100.581395349 | 3.44 | 6.85 | 1.32 | 1143 | 2.7240904 | DE |
| 260 | 3.46 | 100.581395349 | 3.44 | 6.85 | 1.32 | 1143 | 2.7240904 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 6.25 | -0.25 | -3.85 | 6.6 | 6.6 | 6.25 | 962 |
| 1738013220 | 6.5 | -0.1 | -1.52 | 6.05 | 6.5 | 6.05 | 1663 |
| 1737754020 | 6.6 | 0.05 | 0.76 | 6.55 | 6.85 | 6.5 | 1647 |
| 1737667620 | 6.55 | 0.3 | 4.80 | 6.5 | 6.55 | 6.5 | 238 |
| 1737581220 | 6.25 | 0.15 | 2.46 | 6.35 | 6.35 | 6.25 | 807 |
| 1737494820 | 6.1 | 0.55 | 9.91 | 5.4 | 6.3 | 5.4 | 181 |
| 1737408420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737149220 | 5.55 | 0.59 | 11.90 | 5.55 | 5.55 | 5.55 | 4 |
| 1737062820 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736976420 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736890020 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736803620 | 4.96 | -0.49 | -8.99 | 4.96 | 4.96 | 4.96 | 1361 |
| 1736544420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736458020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736371620 | 5.45 | -0.05 | -0.91 | 5.5 | 5.5 | 5.45 | 1708 |
| 1736285220 | 5.5 | 0.56 | 11.34 | 5.4 | 5.5 | 5.4 | 240 |
| 1736198820 | 4.94 | -0.04 | -0.80 | 5.15 | 5.15 | 4.94 | 1980 |
| 1735939620 | 4.98 | -0.07 | -1.39 | 5 | 5 | 4.98 | 355 |
| 1735853220 | 5.05 | 0.55 | 12.22 | 4.48 | 5.05 | 4.32 | 1688 |
| 1735594020 | 4.5 | 0.38 | 9.22 | 4.54 | 4.54 | 4.48 | 1121 |
| 1735334820 | 4.12 | 0.7 | 20.47 | 4.0599999 | 4.24 | 4.0599999 | 296 |
| 1734989220 | 3.42 | -0.02 | -0.58 | 3.54 | 3.54 | 3.42 | 314 |
| 1734730020 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1734643620 | 3.44 | -0.2 | -5.49 | 3.44 | 3.44 | 3.44 | 41 |
| 1734557220 | 3.64 | -0.18 | -4.71 | 3.64 | 3.64 | 3.64 | 200 |
| 1734470820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 903 |
| 1734384420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734125220 | 3.82 | -0.16 | -4.02 | 3.82 | 3.82 | 3.82 | 50 |
| 1734038820 | 3.98 | -0.02 | -0.50 | 3.88 | 3.98 | 3.88 | 850 |
| 1733952420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733866020 | 4 | 0 | 0.00 | 4 | 4 | 3.78 | 2987 |
| 1733779620 | 4 | 0.16 | 4.17 | 4 | 4 | 4 | 700 |
| 1733520420 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1733434020 | 3.84 | -0.32 | -7.69 | 3.86 | 3.88 | 3.84 | 2618 |
| 1733347620 | 4.16 | 0.42 | 11.23 | 4.16 | 4.16 | 4.16 | 121 |
| 1733261220 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1733174820 | 3.74 | 0 | 0.00 | 3.7 | 3.74 | 3.7 | 59 |
| 1732915620 | 3.74 | 0.34 | 10.00 | 3.78 | 3.78 | 3.74 | 4100 |
| 1732829220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732742820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732656420 | 3.4 | -0.02 | -0.58 | 3.4 | 3.4 | 3.4 | 84 |
| 1732570020 | 3.42 | -0.18 | -5.00 | 3.5 | 3.5 | 3.42 | 160 |
| 1732310820 | 3.6 | -0.6 | -14.29 | 4.2 | 4.2 | 3.46 | 6522 |
| 1732224420 | 4.2 | 0.82 | 24.26 | 3.7 | 4.2 | 3.7 | 1262 |
| 1732138020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1732051620 | 3.38 | 0.18 | 5.62 | 3.38 | 3.38 | 3.38 | 300 |
| 1731965160 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731705960 | 3.2 | -0.04 | -1.23 | 3.2 | 3.2 | 3.2 | 1 |
| 1731619560 | 3.24 | -0.04 | -1.22 | 3.24 | 3.24 | 3.24 | 7 |
| 1731533220 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1731446820 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1731360420 | 3.2799999 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 12 |
| 1731101220 | 3.3 | -0.22 | -6.25 | 3.46 | 3.46 | 3.3 | 600 |
| 1731014760 | 3.52 | 0.16 | 4.76 | 3.08 | 3.52 | 3.08 | 1931 |
| 1730928360 | 3.36 | 0.26 | 8.39 | 3.36 | 3.36 | 3.36 | 300 |
| 1730841960 | 3.1 | 0.04 | 1.31 | 3.1 | 3.1 | 3.1 | 521 |
| 1730755560 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730496360 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730409960 | 3.06 | -0.3 | -8.93 | 3.06 | 3.06 | 3.06 | 200 |
| 1730323560 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1730237160 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
